香港股市 已收市

Royal Gold, Inc. (RGLD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
125.12-0.56 (-0.45%)
市場開市。 截至 11:16AM EDT。
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RGLD250117C000450002023-11-15 11:40AM EDT45.0067.4073.7078.500.00-130.00%
RGLD250117C000500002024-01-24 4:32PM EDT50.0065.7856.3060.000.00-110.00%
RGLD250117C000600002023-02-23 3:25PM EDT60.0061.7067.3071.500.00-1192.65%
RGLD250117C000750002024-06-18 10:00AM EDT75.0049.0049.7054.000.00-1252.77%
RGLD250117C000800002024-02-29 3:42PM EDT80.0028.0044.1046.800.00--147.00%
RGLD250117C000850002024-05-21 3:13PM EDT85.0051.4040.2044.100.00-2255.38%
RGLD250117C000875002024-02-22 4:50PM EDT87.5023.3024.7028.600.00-340.00%
RGLD250117C000900002024-03-27 2:22PM EDT90.0033.6137.0040.200.00-22054.59%
RGLD250117C000925002024-05-07 2:31PM EDT92.5035.2039.2042.400.00-410664.22%
RGLD250117C000950002024-06-27 12:11PM EDT95.0034.1231.8034.300.00-82544.76%
RGLD250117C000975002023-12-12 1:44PM EDT97.5027.0031.5032.500.00-1744.87%
RGLD250117C001000002024-06-18 9:30AM EDT100.0025.4028.0029.700.00-1013940.85%
RGLD250117C001050002024-06-13 1:30PM EDT105.0021.7023.8025.500.00-3210738.23%
RGLD250117C001100002024-06-17 10:01AM EDT110.0017.8819.4022.500.00-17239.04%
RGLD250117C001150002024-06-21 11:07AM EDT115.0016.7516.9018.700.00-419936.48%
RGLD250117C001200002024-06-27 3:25PM EDT120.0014.5014.0014.800.00-151433.09%
RGLD250117C001250002024-06-26 3:46PM EDT125.0011.3011.5012.000.00-411732.08%
RGLD250117C001300002024-06-27 1:45PM EDT130.009.609.209.600.00-318631.30%
RGLD250117C001350002024-06-27 1:23PM EDT135.007.707.307.700.00-117531.01%
RGLD250117C001400002024-06-26 11:14AM EDT140.005.855.606.100.00-1746630.73%
RGLD250117C001450002024-06-27 3:05PM EDT145.004.804.504.900.00-379730.86%
RGLD250117C001500002024-06-26 11:18AM EDT150.003.703.503.900.00-124330.93%
RGLD250117C001550002024-06-28 10:53AM EDT155.002.952.903.20-0.15-4.84%151,09831.41%
RGLD250117C001600002024-06-25 11:19AM EDT160.002.122.252.550.00-129731.54%
RGLD250117C001650002024-06-24 10:26AM EDT165.002.101.702.100.00-184032.01%
RGLD250117C001700002024-06-21 10:35AM EDT170.001.551.351.700.00-115432.29%
RGLD250117C001750002024-05-01 3:09PM EDT175.002.202.002.250.00-14237.13%
RGLD250117C001800002024-06-26 11:18AM EDT180.001.051.001.200.00-513333.36%
RGLD250117C001850002024-05-20 9:30AM EDT185.002.590.651.350.00-13636.15%
RGLD250117C001900002024-06-24 10:07AM EDT190.000.820.700.850.00-3011234.28%
RGLD250117C001950002024-04-09 3:02PM EDT195.001.901.201.400.00-4439.94%
RGLD250117C002000002024-06-17 12:46PM EDT200.000.580.500.650.00-155135.54%
RGLD250117C002100002024-06-12 3:03PM EDT210.000.450.200.600.00-4512137.82%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RGLD250117P000450002024-05-20 1:36PM EDT45.000.050.000.100.00-14553.52%
RGLD250117P000475002023-11-14 1:09PM EDT47.500.250.000.550.00-1363.57%
RGLD250117P000500002024-02-16 2:32PM EDT50.000.180.050.350.00-3957.62%
RGLD250117P000550002023-08-10 12:14PM EDT55.000.700.001.500.00-6165.23%
RGLD250117P000600002024-05-10 9:38AM EDT60.000.100.000.300.00-4850.10%
RGLD250117P000650002024-03-06 10:48AM EDT65.000.660.101.250.00-1552.30%
RGLD250117P000700002024-05-07 9:30AM EDT70.000.350.000.000.00-57712.50%
RGLD250117P000750002024-06-24 10:26AM EDT75.000.180.050.750.00-187343.24%
RGLD250117P000775002024-02-14 11:48AM EDT77.502.001.101.350.00-1246.91%
RGLD250117P000800002024-05-28 11:42AM EDT80.000.100.100.550.00-31736.18%
RGLD250117P000825002024-03-27 9:54AM EDT82.501.300.301.000.00-1938.89%
RGLD250117P000850002024-06-24 10:26AM EDT85.000.630.151.150.00-184437.90%
RGLD250117P000875002024-02-02 11:12AM EDT87.502.803.403.900.00-18750.78%
RGLD250117P000900002024-06-04 12:55PM EDT90.000.700.300.900.00-115831.38%
RGLD250117P000925002024-03-27 3:37PM EDT92.502.501.351.650.00-6012334.56%
RGLD250117P000950002024-06-18 12:49PM EDT95.001.350.901.100.00-24528.71%
RGLD250117P000975002024-04-04 3:06PM EDT97.502.852.102.450.00-1219234.19%
RGLD250117P001000002024-06-26 11:53AM EDT100.001.601.451.600.00-29927.48%
RGLD250117P001050002024-06-24 10:42AM EDT105.002.302.202.400.00-619926.78%
RGLD250117P001100002024-06-13 1:02PM EDT110.004.503.203.500.00-259426.15%
RGLD250117P001150002024-06-20 9:30AM EDT115.005.474.605.000.00-125525.72%
RGLD250117P001200002024-06-14 1:07PM EDT120.008.306.306.800.00-112825.03%
RGLD250117P001250002024-06-03 12:32PM EDT125.008.058.609.100.00-111224.60%
RGLD250117P001300002024-06-12 3:41PM EDT130.0013.5011.1011.900.00-15224.38%
RGLD250117P001350002024-05-20 10:31AM EDT135.0011.5514.8018.100.00-16632.45%
RGLD250117P001400002024-05-17 2:28PM EDT140.0014.3020.5022.700.00-13535.62%
RGLD250117P001450002023-11-21 11:28AM EDT145.0031.4026.3028.300.00-11741.19%
RGLD250117P001500002024-05-16 9:58AM EDT150.0023.8027.8030.900.00-22737.68%
RGLD250117P001550002023-12-12 1:06PM EDT155.0039.4032.1035.800.00-1040.55%
RGLD250117P001600002023-06-29 11:43AM EDT160.0048.6041.7043.100.00--150.58%
RGLD250117P001700002023-12-01 1:27PM EDT170.0047.5047.0050.300.00-1147.22%
RGLD250117P002000002023-12-01 4:52PM EDT200.0076.5076.5081.500.00-1055.30%