Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.40 | 0.00 | - | 1 | 3 | 45.00 | 0.05 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 1 | 3 |
| 65.78 | 0.00 | - | 1 | 1 | 50.00 | 0.18 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | 6 | 1 |
| 61.70 | 0.00 | - | 1 | 1 | 60.00 | 0.10 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 65.00 | 0.66 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 0.35 | 0.00 | - | 5 | 77 |
| 49.00 | 0.00 | - | 1 | 0 | 75.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 77.50 | 2.00 | 0.00 | - | 1 | 2 |
| 28.00 | 0.00 | - | - | 1 | 80.00 | 0.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 82.50 | 1.30 | 0.00 | - | 1 | 9 |
| 51.40 | 0.00 | - | 2 | 2 | 85.00 | 0.63 | 0.00 | - | 1 | 0 |
| 23.30 | 0.00 | - | 3 | 4 | 87.50 | 2.80 | 0.00 | - | 1 | 87 |
| 33.61 | 0.00 | - | 2 | 20 | 90.00 | 0.70 | 0.00 | - | 1 | 0 |
| 35.20 | 0.00 | - | 4 | 106 | 92.50 | 2.50 | 0.00 | - | 60 | 123 |
| 32.80 | 0.00 | - | 10 | 17 | 95.00 | 1.35 | 0.00 | - | 2 | 0 |
| 27.00 | 0.00 | - | 1 | 7 | 97.50 | 2.85 | 0.00 | - | 121 | 92 |
| 25.40 | 0.00 | - | 10 | 0 | 100.00 | 1.54 | 0.00 | - | 1 | 0 |
| 21.70 | 0.00 | - | 32 | 0 | 105.00 | 2.30 | 0.00 | - | 6 | 0 |
| 17.88 | 0.00 | - | 1 | 0 | 110.00 | 4.50 | 0.00 | - | 2 | 0 |
| 16.75 | 0.00 | - | 4 | 0 | 115.00 | 5.47 | 0.00 | - | 3 | 0 |
| 14.12 | 0.00 | - | 2 | 0 | 120.00 | 8.30 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 5 | 0 | 125.00 | 8.05 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 130.00 | 13.50 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 135.00 | 11.55 | 0.00 | - | 1 | 66 |
| 4.83 | 0.00 | - | 2 | 0 | 140.00 | 14.30 | 0.00 | - | 1 | 35 |
| 4.68 | 0.00 | - | 8 | 0 | 145.00 | 31.40 | 0.00 | - | 1 | 17 |
| 4.06 | 0.00 | - | 33 | 0 | 150.00 | 23.80 | 0.00 | - | 2 | 27 |
| 3.00 | 0.00 | - | 29 | 0 | 155.00 | 39.40 | 0.00 | - | 1 | 0 |
| 2.06 | 0.00 | - | 5 | 0 | 160.00 | 48.60 | 0.00 | - | - | 1 |
| 2.10 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 170.00 | 47.50 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 1 | 42 | 175.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | 1 | 36 | 185.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 30 | 0 | 190.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 4 | 4 | 195.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 15 | 0 | 200.00 | 76.50 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 45 | 0 | 210.00 | - | - | - | - | - |
