認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240621C00060000 | 2023-10-25 1:16PM EDT | 60.00 | 17.80 | 22.40 | 25.30 | 0.00 | - | - | 0 | 258.64% |
| RHI240621C00065000 | 2024-05-10 9:33AM EDT | 65.00 | 5.90 | 3.60 | 5.80 | 0.00 | - | 2 | 0 | 46.02% |
| RHI240621C00070000 | 2024-05-21 12:48PM EDT | 70.00 | 0.85 | 0.85 | 1.10 | -1.00 | -54.05% | 60 | 412 | 20.22% |
| RHI240621C00075000 | 2024-05-21 10:37AM EDT | 75.00 | 0.15 | 0.05 | 0.10 | -0.15 | -50.00% | 2 | 222 | 18.75% |
| RHI240621C00080000 | 2024-05-09 11:51AM EDT | 80.00 | 0.12 | 0.05 | 0.20 | 0.00 | - | 2 | 123 | 33.50% |
| RHI240621C00085000 | 2024-05-01 11:35AM EDT | 85.00 | 0.09 | 0.00 | 2.20 | 0.00 | - | 1 | 56 | 67.02% |
| RHI240621C00090000 | 2024-05-14 9:32AM EDT | 90.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | 3 | 32 | 73.29% |
| RHI240621C00095000 | 2024-04-18 11:19AM EDT | 95.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 88.53% |
| RHI240621C00100000 | 2024-04-15 2:23PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 76.27% |
| RHI240621C00105000 | 2023-12-18 1:10PM EDT | 105.00 | 1.65 | 0.30 | 0.45 | 0.00 | - | - | 2 | 83.74% |
| RHI240621C00110000 | 2024-04-15 1:01PM EDT | 110.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 90.72% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240621P00045000 | 2023-11-07 1:51PM EDT | 45.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | - | 1 | 107.57% |
| RHI240621P00050000 | 2024-05-01 12:40PM EDT | 50.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 59.96% |
| RHI240621P00055000 | 2024-04-24 1:59PM EDT | 55.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 22 | 47.07% |
| RHI240621P00060000 | 2024-05-21 9:30AM EDT | 60.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 165 | 58.13% |
| RHI240621P00065000 | 2024-05-20 3:42PM EDT | 65.00 | 0.37 | 0.40 | 0.50 | 0.00 | - | 10 | 400 | 22.51% |
| RHI240621P00070000 | 2024-05-21 9:54AM EDT | 70.00 | 1.95 | 2.10 | 2.70 | +0.51 | +35.42% | 2 | 607 | 24.46% |
| RHI240621P00075000 | 2024-05-03 1:56PM EDT | 75.00 | 5.96 | 4.70 | 8.00 | 0.00 | - | 6 | 226 | 48.78% |
| RHI240621P00080000 | 2024-04-30 10:01AM EDT | 80.00 | 10.90 | 9.50 | 13.90 | 0.00 | - | 10 | 80 | 78.22% |
| RHI240621P00085000 | 2024-03-05 3:57PM EDT | 85.00 | 7.29 | 10.00 | 10.40 | 0.00 | - | 14 | 7 | 0.00% |
