認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE250117C00000500 | 2023-05-23 3:08PM EDT | 0.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
| RIDE250117C00001000 | 2023-05-12 10:06AM EDT | 1.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIDE250117C00001500 | 2023-05-23 3:08PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 1,099 | 0.00% |
| RIDE250117C00002000 | 2023-05-23 3:08PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIDE250117C00002500 | 2023-05-22 12:32PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 6.25% |
| RIDE250117C00003000 | 2023-05-03 10:22AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RIDE250117C00003500 | 2023-05-22 12:32PM EDT | 3.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 12.50% |
| RIDE250117C00004000 | 2023-05-05 9:48AM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIDE250117P00000500 | 2023-05-22 2:20PM EDT | 0.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| RIDE250117P00001000 | 2023-05-04 12:12PM EDT | 1.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 16 | 458 | 25.00% |
| RIDE250117P00001500 | 2023-05-03 12:38PM EDT | 1.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 25 | 262 | 12.50% |
| RIDE250117P00002000 | 2023-05-12 12:08PM EDT | 2.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 3.13% |
| RIDE250117P00002500 | 2023-03-27 2:14PM EDT | 2.50 | 1.94 | 1.80 | 2.25 | 0.00 | - | 2 | 11 | 301.95% |
| RIDE250117P00003000 | 2023-03-08 4:36PM EDT | 3.00 | 2.22 | 1.80 | 2.80 | 0.00 | - | - | 2 | 259.38% |
| RIDE250117P00003500 | 2023-03-27 2:15PM EDT | 3.50 | 2.90 | 2.70 | 3.20 | 0.00 | - | - | 0 | 303.52% |
| RIDE250117P00004000 | 2023-05-04 11:36AM EDT | 4.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
