收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 2024-07-05 | 0.07 | -0.18 | -72.00% | 2 | 174 |
- | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | 19 | 92 |
5.40 | 0.00 | - | 24 | 231 | 2024-07-19 | 0.39 | +0.04 | +11.43% | 132 | 5,598 |
- | - | - | - | - | 2024-07-26 | 0.55 | 0.00 | - | 1 | 6 |
6.30 | 0.00 | - | 61 | 61 | 2024-08-02 | 0.70 | 0.00 | - | 7 | 41 |
6.20 | 0.00 | - | 6 | 6 | 2024-08-16 | 1.20 | 0.00 | - | 32 | 375 |
6.50 | 0.00 | - | 1 | 247 | 2024-10-18 | 2.18 | 0.00 | - | 9 | 1,680 |
7.45 | 0.00 | - | 6 | 81 | 2025-01-17 | 3.03 | +0.08 | +2.71% | 6 | 1,329 |
8.90 | 0.00 | - | 2 | 451 | 2026-01-16 | 5.65 | 0.00 | - | 3 | 392 |