收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 108 | 280 |
- | - | - | - | - | 2024-07-05 | 0.35 | +0.10 | +40.00% | 275 | 222 |
- | - | - | - | - | 2024-07-12 | 0.60 | 0.00 | - | 6 | 142 |
2.55 | -1.13 | -30.71% | 6 | 195 | 2024-07-19 | 0.93 | +0.13 | +16.25% | 129 | 6,065 |
- | - | - | - | - | 2024-07-26 | 1.20 | 0.00 | - | 2 | 73 |
- | - | - | - | - | 2024-08-02 | 1.45 | 0.00 | - | 9 | 7 |
- | - | - | - | - | 2024-08-16 | 2.10 | 0.00 | - | 39 | 73 |
4.30 | 0.00 | - | 23 | 22 | 2024-10-18 | 3.19 | 0.00 | - | 19 | 2,410 |
6.19 | 0.00 | - | 1 | 133 | 2025-01-17 | 4.12 | 0.00 | - | 56 | 389 |
9.20 | 0.00 | - | 50 | 457 | 2026-01-16 | 7.38 | 0.00 | - | 1 | 70 |