收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 2 | 192 | 2024-06-28 | 4.51 | 0.00 | - | 2 | 258 |
0.05 | -0.08 | -61.54% | 58 | 224 | 2024-07-05 | 5.90 | +1.25 | +26.88% | 3 | 18 |
0.40 | 0.00 | - | 10 | 35 | 2024-07-12 | 5.90 | 0.00 | - | 4 | 14 |
0.30 | -0.15 | -33.33% | 57 | 2,070 | 2024-07-19 | 6.10 | +1.00 | +19.61% | 10 | 1,934 |
1.07 | 0.00 | - | 14 | 7 | 2024-07-26 | 5.53 | 0.00 | - | 1 | 17 |
0.97 | 0.00 | - | - | 21 | 2024-08-02 | 7.00 | 0.00 | - | 2 | 3 |
0.98 | 0.00 | - | 37 | 29 | 2024-08-16 | 6.20 | 0.00 | - | 1 | 16 |
1.95 | 0.00 | - | 30 | 513 | 2024-10-18 | 8.10 | 0.00 | - | 13 | 1,592 |
3.00 | +0.25 | +9.09% | 34 | 339 | 2025-01-17 | 9.50 | +0.60 | +6.74% | 10 | 400 |
11.10 | 0.00 | - | 1 | 56 | 2026-01-16 | 12.50 | 0.00 | - | 1 | 34 |