認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00045000 | 2024-04-12 10:37AM EDT | 45.00 | 22.30 | 21.00 | 25.50 | 0.00 | - | 2 | 6 | 64.84% |
| RIO240517C00055000 | 2024-04-15 9:53AM EDT | 55.00 | 13.10 | 11.00 | 15.00 | 0.00 | - | 9 | 10 | 107.23% |
| RIO240517C00057500 | 2024-04-22 9:55AM EDT | 57.50 | 9.50 | 10.20 | 12.50 | 0.00 | - | 1 | 10 | 63.09% |
| RIO240517C00060000 | 2024-04-22 11:23AM EDT | 60.00 | 7.16 | 6.90 | 10.50 | 0.00 | - | 1 | 244 | 88.48% |
| RIO240517C00062500 | 2024-04-24 12:59PM EDT | 62.50 | 5.80 | 5.70 | 6.60 | 0.00 | - | 7 | 546 | 45.75% |
| RIO240517C00065000 | 2024-04-26 3:38PM EDT | 65.00 | 3.94 | 3.80 | 4.00 | +0.09 | +2.34% | 795 | 2,485 | 30.91% |
| RIO240517C00067500 | 2024-04-26 3:10PM EDT | 67.50 | 2.16 | 2.00 | 2.15 | +0.23 | +11.92% | 106 | 1,764 | 27.03% |
| RIO240517C00070000 | 2024-04-26 1:39PM EDT | 70.00 | 1.00 | 0.85 | 0.95 | +0.05 | +5.26% | 85 | 2,128 | 25.49% |
| RIO240517C00072500 | 2024-04-26 2:30PM EDT | 72.50 | 0.36 | 0.25 | 0.40 | +0.03 | +9.09% | 216 | 959 | 26.32% |
| RIO240517C00075000 | 2024-04-26 3:24PM EDT | 75.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 24 | 556 | 27.05% |
| RIO240517C00080000 | 2024-04-24 12:12PM EDT | 80.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 33.20% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00050000 | 2024-04-17 2:24PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 221 | 60.74% |
| RIO240517P00055000 | 2024-04-17 9:36AM EDT | 55.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 92 | 53.52% |
| RIO240517P00057500 | 2024-04-26 3:10PM EDT | 57.50 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 5 | 239 | 40.82% |
| RIO240517P00060000 | 2024-04-26 3:58PM EDT | 60.00 | 0.14 | 0.05 | 0.15 | +0.04 | +40.00% | 33 | 734 | 35.25% |
| RIO240517P00062500 | 2024-04-26 3:55PM EDT | 62.50 | 0.21 | 0.15 | 0.25 | -0.04 | -16.00% | 11 | 943 | 29.93% |
| RIO240517P00065000 | 2024-04-26 3:50PM EDT | 65.00 | 0.45 | 0.45 | 0.50 | -0.15 | -25.00% | 51 | 1,214 | 25.64% |
| RIO240517P00067500 | 2024-04-26 3:43PM EDT | 67.50 | 1.10 | 1.10 | 1.20 | -0.25 | -18.52% | 1,173 | 378 | 23.73% |
| RIO240517P00070000 | 2024-04-26 11:56AM EDT | 70.00 | 2.55 | 2.40 | 2.55 | -0.10 | -3.77% | 15 | 149 | 22.83% |
| RIO240517P00072500 | 2024-04-09 3:27PM EDT | 72.50 | 5.80 | 3.00 | 4.60 | 0.00 | - | 96 | 97 | 24.90% |
| RIO240517P00075000 | 2024-04-04 3:35PM EDT | 75.00 | 11.55 | 6.70 | 6.90 | 0.00 | - | 7 | 0 | 26.66% |
