認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00045000 | 2024-04-12 10:37AM EDT | 45.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| RIO240517C00055000 | 2024-04-15 9:53AM EDT | 55.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| RIO240517C00057500 | 2024-04-22 9:55AM EDT | 57.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| RIO240517C00060000 | 2024-04-30 9:45AM EDT | 60.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
| RIO240517C00062500 | 2024-05-02 1:53PM EDT | 62.50 | 5.91 | 0.00 | 0.00 | 0.00 | - | 26 | 530 | 0.00% |
| RIO240517C00065000 | 2024-05-03 3:16PM EDT | 65.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 50 | 2,148 | 0.00% |
| RIO240517C00067500 | 2024-05-03 3:47PM EDT | 67.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 73 | 2,141 | 0.00% |
| RIO240517C00070000 | 2024-05-03 3:55PM EDT | 70.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 74 | 5,899 | 3.13% |
| RIO240517C00072500 | 2024-05-03 3:55PM EDT | 72.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 1,195 | 6.25% |
| RIO240517C00075000 | 2024-05-03 12:59PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 677 | 12.50% |
| RIO240517C00080000 | 2024-04-24 12:12PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00050000 | 2024-04-17 2:24PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 50.00% |
| RIO240517P00055000 | 2024-04-17 9:36AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 25.00% |
| RIO240517P00057500 | 2024-05-03 12:46PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 311 | 25.00% |
| RIO240517P00060000 | 2024-05-03 2:05PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 694 | 25.00% |
| RIO240517P00062500 | 2024-05-03 11:35AM EDT | 62.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 914 | 12.50% |
| RIO240517P00065000 | 2024-05-03 3:00PM EDT | 65.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 1,477 | 6.25% |
| RIO240517P00067500 | 2024-05-03 3:47PM EDT | 67.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 2,437 | 3.13% |
| RIO240517P00070000 | 2024-05-03 10:10AM EDT | 70.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 35 | 159 | 0.00% |
| RIO240517P00072500 | 2024-05-01 1:50PM EDT | 72.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 42 | 127 | 0.00% |
| RIO240517P00075000 | 2024-04-04 3:35PM EDT | 75.00 | 11.55 | 4.80 | 8.00 | 0.00 | - | 7 | 0 | 82.91% |
