認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240719C00047500 | 2024-05-23 2:00PM EDT | 47.50 | 24.20 | 22.60 | 25.90 | +24.20 | - | - | 9 | 99.02% |
| RIO240719C00050000 | 2024-05-23 1:55PM EDT | 50.00 | 21.80 | 21.70 | 23.20 | 0.00 | - | 3 | 26 | 68.31% |
| RIO240719C00055000 | 2024-03-11 10:13AM EDT | 55.00 | 8.40 | 12.30 | 12.60 | 0.00 | - | 1 | 1 | 0.00% |
| RIO240719C00057500 | 2024-03-20 10:50AM EDT | 57.50 | 7.60 | 10.40 | 12.80 | 0.00 | - | 1 | 2 | 0.00% |
| RIO240719C00060000 | 2024-05-16 3:01PM EDT | 60.00 | 12.45 | 10.90 | 14.00 | 0.00 | - | 4 | 66 | 63.65% |
| RIO240719C00062500 | 2024-05-21 9:38AM EDT | 62.50 | 11.90 | 10.00 | 10.40 | 0.00 | - | 1 | 270 | 40.41% |
| RIO240719C00065000 | 2024-05-24 3:49PM EDT | 65.00 | 7.60 | 7.80 | 8.00 | -0.30 | -3.80% | 3 | 1,206 | 34.13% |
| RIO240719C00067500 | 2024-05-22 10:05AM EDT | 67.50 | 6.29 | 5.70 | 5.90 | 0.00 | - | 33 | 405 | 30.66% |
| RIO240719C00070000 | 2024-05-24 11:06AM EDT | 70.00 | 4.18 | 3.80 | 4.10 | +0.54 | +14.84% | 20 | 827 | 28.37% |
| RIO240719C00072500 | 2024-05-24 11:47AM EDT | 72.50 | 2.55 | 2.45 | 2.55 | +0.30 | +13.33% | 3 | 1,889 | 25.86% |
| RIO240719C00075000 | 2024-05-24 3:52PM EDT | 75.00 | 1.46 | 1.40 | 1.50 | +0.17 | +13.18% | 29 | 1,464 | 24.83% |
| RIO240719C00077500 | 2024-05-24 3:51PM EDT | 77.50 | 0.80 | 0.75 | 0.85 | +0.10 | +14.29% | 5 | 668 | 24.61% |
| RIO240719C00080000 | 2024-05-24 2:34PM EDT | 80.00 | 0.45 | 0.40 | 0.50 | +0.08 | +21.62% | 4 | 892 | 25.27% |
| RIO240719C00082500 | 2024-05-24 1:22PM EDT | 82.50 | 0.22 | 0.20 | 0.30 | +0.03 | +15.79% | 1 | 881 | 26.12% |
| RIO240719C00085000 | 2024-05-21 10:58AM EDT | 85.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 3 | 982 | 27.59% |
| RIO240719C00090000 | 2024-05-24 10:48AM EDT | 90.00 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 10 | 175 | 34.62% |
| RIO240719C00095000 | 2024-05-21 10:19AM EDT | 95.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 340 | 38.97% |
| RIO240719C00100000 | 2024-01-16 12:32PM EDT | 100.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 281 | 588 | 54.93% |
| RIO240719C00105000 | 2024-01-12 10:30AM EDT | 105.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 11 | 12 | 74.15% |
| RIO240719C00110000 | 2024-02-16 12:32PM EDT | 110.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 210 | 503 | 64.16% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240719P00032500 | 2024-04-11 1:51PM EDT | 32.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 92.19% |
| RIO240719P00035000 | 2024-01-11 3:42PM EDT | 35.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | - | 2 | 139.65% |
| RIO240719P00040000 | 2024-03-26 2:28PM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 91.60% |
| RIO240719P00045000 | 2024-04-30 3:16PM EDT | 45.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 205 | 54.10% |
| RIO240719P00047500 | 2024-03-08 3:22PM EDT | 47.50 | 0.33 | 0.05 | 0.40 | 0.00 | - | 1 | 640 | 61.62% |
| RIO240719P00050000 | 2024-05-13 9:35AM EDT | 50.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 620 | 56.25% |
| RIO240719P00052500 | 2024-05-21 10:02AM EDT | 52.50 | 0.06 | 0.05 | 0.20 | 0.00 | - | 10 | 11 | 47.66% |
| RIO240719P00055000 | 2024-05-16 9:30AM EDT | 55.00 | 0.51 | 0.05 | 0.15 | 0.00 | - | 3 | 515 | 39.45% |
| RIO240719P00057500 | 2024-05-17 12:22PM EDT | 57.50 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 475 | 37.70% |
| RIO240719P00060000 | 2024-05-24 1:13PM EDT | 60.00 | 0.20 | 0.15 | 0.25 | +0.02 | +11.11% | 1 | 2,104 | 31.84% |
| RIO240719P00062500 | 2024-05-22 9:50AM EDT | 62.50 | 0.30 | 0.25 | 0.35 | 0.00 | - | 26 | 1,295 | 28.42% |
| RIO240719P00065000 | 2024-05-24 3:16PM EDT | 65.00 | 0.55 | 0.45 | 0.55 | -0.05 | -8.33% | 15 | 1,880 | 25.73% |
| RIO240719P00067500 | 2024-05-24 12:49PM EDT | 67.50 | 0.90 | 0.85 | 0.95 | -0.13 | -12.62% | 1 | 1,824 | 23.95% |
| RIO240719P00070000 | 2024-05-24 1:04PM EDT | 70.00 | 1.55 | 1.50 | 1.65 | -0.05 | -3.13% | 48 | 1,462 | 22.66% |
| RIO240719P00072500 | 2024-05-24 3:59PM EDT | 72.50 | 2.60 | 2.55 | 2.65 | +0.20 | +8.33% | 3 | 539 | 20.87% |
| RIO240719P00075000 | 2024-05-24 3:59PM EDT | 75.00 | 4.05 | 4.00 | 4.20 | +1.05 | +35.00% | 1 | 129 | 20.33% |
| RIO240719P00077500 | 2024-05-21 1:31PM EDT | 77.50 | 4.50 | 5.90 | 6.10 | 0.00 | - | 1 | 1 | 19.39% |
| RIO240719P00080000 | 2024-05-21 2:39PM EDT | 80.00 | 6.70 | 8.10 | 10.30 | 0.00 | - | 1 | 1 | 45.17% |
