認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 1 |
| 24.40 | 0.00 | - | - | 84 | 42.50 | - | - | - | - | - |
| 24.90 | 0.00 | - | 4 | 4 | 45.00 | 0.06 | 0.00 | - | 1 | 205 |
| 22.50 | 0.00 | - | 3 | 12 | 47.50 | 0.33 | 0.00 | - | 1 | 640 |
| 20.10 | 0.00 | - | 3 | 29 | 50.00 | 0.08 | 0.00 | - | 10 | 620 |
| 14.03 | 0.00 | - | 1 | 4 | 52.50 | 0.06 | 0.00 | - | 10 | 11 |
| 15.00 | 0.00 | - | 6 | 7 | 55.00 | 0.06 | 0.00 | - | 3 | 539 |
| 7.60 | 0.00 | - | 1 | 2 | 57.50 | 0.10 | 0.00 | - | 10 | 491 |
| 6.60 | 0.00 | - | 3 | 67 | 60.00 | 0.15 | -0.06 | -28.57% | 5 | 2,504 |
| 3.86 | 0.00 | - | 293 | 538 | 62.50 | 0.40 | -0.05 | -11.11% | 28 | 2,563 |
| 2.10 | +0.05 | +2.44% | 11 | 1,599 | 65.00 | 1.05 | -0.04 | -3.67% | 26 | 2,254 |
| 0.85 | -0.05 | -5.56% | 58 | 975 | 67.50 | 2.35 | -0.07 | -2.89% | 13 | 1,898 |
| 0.28 | -0.02 | -6.67% | 193 | 2,303 | 70.00 | 4.45 | 0.00 | - | 12 | 1,531 |
| 0.12 | +0.03 | +33.33% | 1 | 2,215 | 72.50 | 6.48 | -0.27 | -4.00% | 10 | 523 |
| 0.05 | 0.00 | - | 89 | 1,700 | 75.00 | 9.35 | 0.00 | - | 123 | 91 |
| 0.05 | 0.00 | - | 76 | 667 | 77.50 | 7.88 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 26 | 884 | 80.00 | 14.35 | 0.00 | - | 100 | 0 |
| 0.14 | 0.00 | - | 1 | 881 | 82.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 985 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 324 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 560 | 900 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 281 | 588 | 100.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 12 | 105.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 210 | 506 | 110.00 | - | - | - | - | - |
