認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816C00030000 | 2024-06-14 9:30AM EDT | 30.00 | 36.32 | 34.90 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RIO240816C00045000 | 2024-03-06 4:22PM EDT | 45.00 | 19.90 | 16.60 | 21.40 | 0.00 | - | 700 | 0 | 0.00% |
| RIO240816C00047500 | 2023-11-24 10:36AM EDT | 47.50 | 22.40 | 25.00 | 29.00 | 0.00 | - | 8 | 5 | 186.25% |
| RIO240816C00050000 | 2024-06-21 2:10PM EDT | 50.00 | 16.82 | 0.00 | 0.00 | 0.00 | - | 2 | 181 | 0.00% |
| RIO240816C00055000 | 2024-06-21 11:35AM EDT | 55.00 | 11.80 | 10.20 | 14.50 | 0.00 | - | 14 | 26 | 78.83% |
| RIO240816C00057500 | 2024-06-14 3:47PM EDT | 57.50 | 10.03 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| RIO240816C00060000 | 2024-06-20 11:51AM EDT | 60.00 | 8.00 | 0.00 | 9.60 | 0.00 | - | 39 | 277 | 59.08% |
| RIO240816C00062500 | 2024-06-24 2:53PM EDT | 62.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 126 | 393 | 0.00% |
| RIO240816C00065000 | 2024-06-24 9:43AM EDT | 65.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,715 | 0.00% |
| RIO240816C00067500 | 2024-06-26 9:30AM EDT | 67.50 | 2.15 | 0.00 | 0.00 | +0.18 | +10.06% | 1 | 2,379 | 0.78% |
| RIO240816C00070000 | 2024-06-25 2:49PM EDT | 70.00 | 1.08 | 1.05 | 1.30 | 0.00 | - | 109 | 2,804 | 25.49% |
| RIO240816C00072500 | 2024-06-25 2:20PM EDT | 72.50 | 0.50 | 0.50 | 0.00 | 0.00 | - | 4 | 1,561 | 6.25% |
| RIO240816C00075000 | 2024-06-25 3:57PM EDT | 75.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 22 | 1,552 | 25.15% |
| RIO240816C00077500 | 2024-06-25 3:45PM EDT | 77.50 | 0.12 | 0.10 | 0.30 | 0.00 | - | 2 | 602 | 28.81% |
| RIO240816C00080000 | 2024-06-24 11:43AM EDT | 80.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 17 | 1,555 | 42.46% |
| RIO240816C00082500 | 2024-06-20 12:01PM EDT | 82.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 1,312 | 47.17% |
| RIO240816C00085000 | 2024-05-28 9:30AM EDT | 85.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 901 | 51.61% |
| RIO240816C00090000 | 2024-05-22 9:58AM EDT | 90.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 316 | 42.48% |
| RIO240816C00095000 | 2024-06-17 10:05AM EDT | 95.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 344 | 57.52% |
| RIO240816C00100000 | 2024-01-05 11:15AM EDT | 100.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | 244 | 405 | 67.68% |
| RIO240816C00105000 | 2024-03-05 11:09AM EDT | 105.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 249 | 498 | 57.81% |
| RIO240816C00110000 | 2024-03-05 4:50PM EDT | 110.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 249 | 1,080 | 94.43% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240816P00030000 | 2024-03-18 12:15PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 210 | 99.61% |
| RIO240816P00032500 | 2024-03-26 2:33PM EDT | 32.50 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 255 | 144.24% |
| RIO240816P00035000 | 2024-04-04 1:39PM EDT | 35.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 131.64% |
| RIO240816P00037500 | 2024-03-20 1:52PM EDT | 37.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 45 | 76.76% |
| RIO240816P00040000 | 2023-10-18 11:14AM EDT | 40.00 | 0.70 | 0.05 | 0.80 | 0.00 | - | 1 | 16 | 86.72% |
| RIO240816P00042500 | 2024-01-19 3:00PM EDT | 42.50 | 0.45 | 0.05 | 0.65 | 0.00 | - | 1 | 381 | 74.80% |
| RIO240816P00045000 | 2024-06-04 11:00AM EDT | 45.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 793 | 25.00% |
| RIO240816P00047500 | 2024-04-12 10:05AM EDT | 47.50 | 1.11 | 0.00 | 0.40 | 0.00 | - | 1 | 621 | 52.64% |
| RIO240816P00050000 | 2024-06-17 9:30AM EDT | 50.00 | 0.45 | 0.10 | 0.00 | 0.00 | - | 1 | 340 | 12.50% |
| RIO240816P00052500 | 2024-06-10 10:33AM EDT | 52.50 | 0.28 | 0.00 | 0.20 | 0.00 | - | 3 | 1,858 | 39.45% |
| RIO240816P00055000 | 2024-06-25 3:42PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 1,364 | 12.50% |
| RIO240816P00057500 | 2024-06-24 2:46PM EDT | 57.50 | 0.43 | 0.30 | 0.50 | 0.00 | - | 5 | 2,255 | 34.33% |
| RIO240816P00060000 | 2024-06-26 9:30AM EDT | 60.00 | 0.70 | 0.60 | 0.00 | -0.05 | -6.25% | 1 | 4,867 | 6.25% |
| RIO240816P00062500 | 2024-06-24 3:49PM EDT | 62.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,686 | 3.13% |
| RIO240816P00065000 | 2024-06-25 12:13PM EDT | 65.00 | 2.20 | 2.05 | 2.25 | 0.00 | - | 12 | 1,882 | 30.57% |
| RIO240816P00067500 | 2024-06-25 2:18PM EDT | 67.50 | 3.72 | 3.40 | 3.70 | 0.00 | - | 5 | 1,445 | 32.59% |
| RIO240816P00070000 | 2024-06-25 10:42AM EDT | 70.00 | 5.39 | 5.10 | 5.50 | 0.00 | - | 30 | 2,053 | 35.21% |
| RIO240816P00072500 | 2024-06-21 3:30PM EDT | 72.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 77 | 943 | 0.00% |
| RIO240816P00075000 | 2024-06-14 10:30AM EDT | 75.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 635 | 0.00% |
| RIO240816P00077500 | 2024-05-07 10:25AM EDT | 77.50 | 8.80 | 7.80 | 11.90 | 0.00 | - | 2 | 489 | 42.87% |
| RIO240816P00080000 | 2024-06-17 9:53AM EDT | 80.00 | 15.50 | 12.50 | 16.70 | 0.00 | - | 139 | 219 | 51.17% |
| RIO240816P00082500 | 2024-06-20 3:46PM EDT | 82.50 | 16.80 | 16.90 | 17.20 | 0.00 | - | - | 163 | 55.57% |
| RIO240816P00085000 | 2024-06-21 11:35AM EDT | 85.00 | 20.00 | 17.30 | 21.60 | 0.00 | - | 1 | 131 | 58.79% |
| RIO240816P00090000 | 2024-06-10 1:58PM EDT | 90.00 | 22.60 | 22.30 | 26.60 | 0.00 | - | 58 | 128 | 67.55% |
| RIO240816P00100000 | 2024-04-30 11:44AM EDT | 100.00 | 31.90 | 29.00 | 33.10 | 0.00 | - | - | 1 | 0.00% |
| RIO240816P00105000 | 2024-06-24 2:55PM EDT | 105.00 | 39.40 | 39.20 | 39.40 | 0.00 | - | 82 | 402 | 86.40% |
| RIO240816P00110000 | 2024-06-24 3:47PM EDT | 110.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 80 | 144 | 0.00% |
