認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO241018C00032500 | 2024-04-08 1:03PM EDT | 32.50 | 34.10 | 34.50 | 39.40 | 0.00 | - | - | 8 | 0.00% |
| RIO241018C00060000 | 2024-04-25 9:30AM EDT | 60.00 | 9.55 | 12.50 | 17.00 | 0.00 | - | 20 | 7 | 49.76% |
| RIO241018C00062500 | 2024-05-09 1:19PM EDT | 62.50 | 9.53 | 10.20 | 14.90 | 0.00 | - | 1 | 494 | 46.75% |
| RIO241018C00065000 | 2024-05-16 11:34AM EDT | 65.00 | 7.90 | 9.70 | 11.40 | -0.80 | -9.20% | 4 | 680 | 34.52% |
| RIO241018C00067500 | 2024-05-15 2:37PM EDT | 67.50 | 5.94 | 6.20 | 10.40 | 0.00 | - | 4 | 497 | 38.09% |
| RIO241018C00070000 | 2024-05-17 3:37PM EDT | 70.00 | 6.68 | 6.40 | 6.90 | +1.68 | +33.60% | 5 | 244 | 26.37% |
| RIO241018C00072500 | 2024-05-17 10:37AM EDT | 72.50 | 5.11 | 4.80 | 7.00 | +1.07 | +26.49% | 14 | 435 | 34.14% |
| RIO241018C00075000 | 2024-05-17 3:39PM EDT | 75.00 | 3.90 | 3.60 | 5.70 | +0.90 | +30.00% | 24 | 358 | 33.25% |
| RIO241018C00077500 | 2024-05-17 12:48PM EDT | 77.50 | 2.80 | 2.60 | 2.90 | +0.57 | +25.56% | 131 | 21 | 23.51% |
| RIO241018C00080000 | 2024-05-17 12:47PM EDT | 80.00 | 2.00 | 1.80 | 2.20 | +0.40 | +25.00% | 35 | 416 | 23.84% |
| RIO241018C00085000 | 2024-05-17 2:35PM EDT | 85.00 | 0.96 | 0.85 | 1.05 | +0.16 | +20.00% | 32 | 871 | 23.04% |
| RIO241018C00090000 | 2024-05-17 11:27AM EDT | 90.00 | 0.50 | 0.40 | 2.60 | +0.25 | +100.00% | 7 | 311 | 39.81% |
| RIO241018C00100000 | 2024-02-23 12:53PM EDT | 100.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 207 | 46.00% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO241018P00035000 | 2024-02-23 10:30AM EDT | 35.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 56.93% |
| RIO241018P00040000 | 2024-02-29 3:08PM EDT | 40.00 | 0.45 | 0.20 | 0.40 | 0.00 | - | 70 | 81 | 53.76% |
| RIO241018P00042500 | 2024-02-29 3:08PM EDT | 42.50 | 0.55 | 0.25 | 0.45 | 0.00 | - | - | 100 | 50.59% |
| RIO241018P00045000 | 2024-03-20 12:21PM EDT | 45.00 | 0.50 | 0.30 | 0.55 | 0.00 | - | 121 | 451 | 50.73% |
| RIO241018P00047500 | 2024-05-06 1:49PM EDT | 47.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 414 | 42.92% |
| RIO241018P00050000 | 2024-05-17 3:00PM EDT | 50.00 | 0.29 | 0.00 | 0.45 | -0.16 | -35.56% | 1 | 501 | 39.70% |
| RIO241018P00052500 | 2024-05-14 3:04PM EDT | 52.50 | 0.50 | 0.25 | 0.75 | 0.00 | - | 1 | 218 | 40.43% |
| RIO241018P00055000 | 2024-05-13 9:56AM EDT | 55.00 | 0.65 | 0.40 | 1.10 | 0.00 | - | 2 | 459 | 40.36% |
| RIO241018P00057500 | 2024-05-10 11:32AM EDT | 57.50 | 0.67 | 0.50 | 1.60 | -0.28 | -29.47% | 2 | 519 | 40.72% |
| RIO241018P00060000 | 2024-05-17 11:41AM EDT | 60.00 | 0.75 | 0.70 | 1.40 | -0.45 | -37.50% | 1 | 746 | 34.11% |
| RIO241018P00062500 | 2024-05-17 12:01PM EDT | 62.50 | 1.22 | 0.00 | 3.20 | -0.64 | -34.41% | 10 | 1,333 | 42.79% |
| RIO241018P00065000 | 2024-05-17 3:36PM EDT | 65.00 | 1.70 | 1.50 | 1.80 | -0.72 | -29.75% | 5 | 707 | 27.80% |
| RIO241018P00067500 | 2024-05-17 2:20PM EDT | 67.50 | 2.34 | 0.35 | 2.45 | -0.46 | -16.43% | 2 | 555 | 27.01% |
| RIO241018P00070000 | 2024-05-15 1:10PM EDT | 70.00 | 4.50 | 1.25 | 3.80 | 0.00 | - | 15 | 688 | 29.25% |
| RIO241018P00072500 | 2024-05-16 1:30PM EDT | 72.50 | 5.10 | 2.40 | 5.50 | 0.00 | - | 46 | 96 | 32.07% |
| RIO241018P00077500 | 2024-05-09 11:40AM EDT | 77.50 | 9.70 | 6.80 | 9.30 | 0.00 | - | 29 | 29 | 36.94% |
