認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.10 | 0.00 | - | - | 8 | 32.50 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 70 | 81 |
| - | - | - | - | - | 42.50 | 0.55 | 0.00 | - | - | 100 |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 121 | 451 |
| - | - | - | - | - | 47.50 | 0.15 | 0.00 | - | 1 | 414 |
| - | - | - | - | - | 50.00 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 52.50 | 0.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.55 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 57.50 | 0.98 | +0.08 | +8.89% | 7 | 0 |
| 9.55 | 0.00 | - | 20 | 7 | 60.00 | 1.40 | 0.00 | - | 11 | 0 |
| 5.10 | 0.00 | - | 4 | 0 | 62.50 | 2.15 | 0.00 | - | 6 | 0 |
| 3.20 | -0.65 | -16.88% | 205 | 0 | 65.00 | 3.39 | +0.45 | +15.31% | 9 | 0 |
| 2.20 | -0.24 | -9.84% | 7 | 0 | 67.50 | 4.40 | 0.00 | - | 75 | 0 |
| 1.45 | -0.15 | -9.37% | 38 | 0 | 70.00 | 6.60 | +0.70 | +11.86% | 131 | 0 |
| 0.80 | -0.10 | -11.11% | 3 | 0 | 72.50 | 8.30 | 0.00 | - | 1 | 0 |
| 0.45 | -0.15 | -25.00% | 4 | 0 | 75.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 77.50 | 10.20 | 0.00 | - | 14 | 0 |
| 0.28 | 0.00 | - | 6 | 0 | 80.00 | 12.00 | 0.00 | - | 232 | 0 |
| 0.15 | 0.00 | - | 15 | 0 | 82.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 0 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 10 | 95.00 | 26.60 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 207 | 100.00 | 28.00 | 0.00 | - | 1 | 246 |
