認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.50 | 0.00 | - | 1 | 1 | 27.50 | 0.15 | 0.00 | - | 1 | 212 |
| 42.70 | 0.00 | - | 1 | 2 | 30.00 | 0.20 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 11 | 30 |
| 29.90 | 0.00 | - | 40 | 9 | 35.00 | 0.25 | 0.00 | - | 1 | 555 |
| 27.40 | 0.00 | - | 2 | 0 | 37.50 | 0.22 | 0.00 | - | 10 | 64 |
| 25.00 | 0.00 | - | 5 | 32 | 40.00 | 0.31 | 0.00 | - | 1 | 752 |
| 28.20 | 0.00 | - | 1 | 2 | 42.50 | 0.32 | 0.00 | - | 10 | 379 |
| 22.00 | 0.00 | - | 1 | 0 | 45.00 | 0.43 | 0.00 | - | 54 | 1,889 |
| 16.60 | 0.00 | - | 1 | 0 | 47.50 | 0.59 | 0.00 | - | 1 | 1,581 |
| 17.12 | 0.00 | - | 1 | 35 | 50.00 | 0.75 | 0.00 | - | 2 | 948 |
| 12.82 | 0.00 | - | 1 | 23 | 52.50 | 1.01 | 0.00 | - | 3 | 603 |
| 16.56 | 0.00 | - | 1 | 157 | 55.00 | 1.25 | -0.15 | -10.71% | 6 | 1,978 |
| 13.57 | 0.00 | - | 2 | 40 | 57.50 | 1.75 | +0.08 | +4.79% | 302 | 720 |
| 14.00 | 0.00 | - | 41 | 632 | 60.00 | 2.45 | 0.00 | - | 14 | 3,644 |
| 6.50 | 0.00 | - | 2 | 401 | 62.50 | 3.30 | 0.00 | - | 16 | 1,451 |
| 5.10 | 0.00 | - | 85 | 9,544 | 65.00 | 4.30 | +0.30 | +7.50% | 138 | 14,190 |
| 3.94 | +0.03 | +0.77% | 11 | 732 | 67.50 | 5.10 | 0.00 | - | 1 | 1,577 |
| 2.85 | 0.00 | - | 2 | 916 | 70.00 | 7.51 | 0.00 | - | 7 | 2,103 |
| 2.36 | +0.30 | +14.56% | 5 | 2,432 | 72.50 | 8.50 | 0.00 | - | 5 | 507 |
| 1.55 | +0.05 | +3.33% | 7 | 3,433 | 75.00 | 10.72 | 0.00 | - | 3 | 602 |
| 1.15 | +0.09 | +8.49% | 2 | 1,000 | 77.50 | 7.90 | 0.00 | - | 1 | 184 |
| 0.75 | 0.00 | - | 10 | 3,873 | 80.00 | 15.45 | 0.00 | - | 2 | 108 |
| 0.70 | 0.00 | - | 1 | 456 | 82.50 | 16.40 | 0.00 | - | 67 | 68 |
| 0.45 | -0.06 | -11.76% | 138 | 580 | 85.00 | 15.10 | 0.00 | - | 1 | 6 |
| 0.40 | 0.00 | - | 1 | 288 | 87.50 | 18.50 | 0.00 | - | 2 | 22 |
| 0.30 | 0.00 | - | 5 | 1,157 | 90.00 | 26.70 | 0.00 | - | 1 | 130 |
| 0.25 | 0.00 | - | 1 | 711 | 95.00 | 26.50 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 1 | 371 | 100.00 | 30.40 | 0.00 | - | 3 | 3 |
| 0.25 | 0.00 | - | 10 | 186 | 105.00 | 33.50 | 0.00 | - | 1 | 13 |
| 0.35 | 0.00 | - | 1 | 404 | 110.00 | 38.50 | 0.00 | - | 1 | 79 |
| 0.30 | 0.00 | - | 6 | 260 | 115.00 | 44.00 | 0.00 | - | 2 | 108 |
