認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.85 | 0.00 | - | 2 | 0 | 32.50 | 0.35 | 0.00 | - | 105 | 0 |
| - | - | - | - | - | 35.00 | 0.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.50 | 0.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 0.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.50 | 0.75 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 45.00 | 1.35 | 0.00 | - | 61 | 65 |
| 16.81 | 0.00 | - | - | 1 | 47.50 | 1.62 | 0.00 | - | 1 | 221 |
| 19.50 | 0.00 | - | 2 | 52 | 50.00 | 1.65 | 0.00 | - | 1 | 241 |
| - | - | - | - | - | 52.50 | 2.40 | 0.00 | - | 159 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 55.00 | 2.35 | 0.00 | - | 19 | 96 |
| 13.50 | 0.00 | - | 2 | 5 | 57.50 | 3.70 | 0.00 | - | 159 | 0 |
| 13.15 | 0.00 | - | 4 | 5 | 60.00 | 4.34 | 0.00 | - | 16 | 0 |
| 7.60 | 0.00 | - | 13 | 0 | 62.50 | 4.20 | 0.00 | - | 2 | 0 |
| 6.20 | -0.30 | -4.62% | 2 | 0 | 65.00 | 6.41 | +0.11 | +1.75% | 1 | 0 |
| 5.04 | -0.66 | -11.58% | 2 | 0 | 67.50 | 7.66 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 70.00 | 9.50 | +0.40 | +4.40% | 1 | 0 |
| 4.00 | 0.00 | - | 10 | 0 | 72.50 | 9.00 | 0.00 | - | 2 | 226 |
| 3.35 | 0.00 | - | 1 | 0 | 75.00 | 12.70 | 0.00 | - | - | 94 |
| 2.57 | 0.00 | - | 6 | 0 | 77.50 | - | - | - | - | - |
| 1.75 | 0.00 | - | 4 | 0 | 80.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 1 | 0 | 85.00 | 18.60 | 0.00 | - | 44 | 165 |
| 1.35 | 0.00 | - | 1 | 0 | 90.00 | 23.40 | 0.00 | - | 79 | 150 |
