認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | - | 1 | 5 | 32.50 | 0.60 | 0.00 | - | 1 | 460 |
| 33.40 | 0.00 | - | 1 | 2 | 35.00 | 1.05 | 0.00 | - | 8 | 61 |
| 31.00 | 0.00 | - | - | 0 | 37.50 | 0.85 | 0.00 | - | 1 | 2 |
| 28.00 | 0.00 | - | 2 | 18 | 40.00 | 1.10 | 0.00 | - | 2 | 239 |
| 31.05 | 0.00 | - | 13 | 0 | 42.50 | 1.40 | 0.00 | - | 1 | 43 |
| 29.00 | 0.00 | - | 5 | 2 | 45.00 | 2.04 | 0.00 | - | 15 | 48 |
| - | - | - | - | - | 47.50 | 2.20 | 0.00 | - | 1 | 109 |
| 19.50 | 0.00 | - | 2 | 46 | 50.00 | 2.40 | -0.72 | -23.08% | 1 | 551 |
| 15.74 | 0.00 | - | 1 | 0 | 52.50 | 3.60 | 0.00 | - | 2 | 369 |
| 15.90 | 0.00 | - | 1 | 23 | 55.00 | 4.10 | 0.00 | - | 1 | 153 |
| 11.00 | 0.00 | - | 1 | 1 | 57.50 | 4.82 | 0.00 | - | 1 | 141 |
| 10.70 | -0.45 | -4.04% | 2 | 194 | 60.00 | 5.90 | 0.00 | - | 5 | 750 |
| 14.00 | 0.00 | - | 2 | 18 | 62.50 | 6.90 | 0.00 | - | 1 | 28 |
| 8.45 | 0.00 | - | 2 | 235 | 65.00 | 8.60 | 0.00 | - | 7 | 474 |
| 6.90 | 0.00 | - | 2 | 428 | 67.50 | 9.77 | 0.00 | - | 23 | 53 |
| 5.65 | 0.00 | - | 10 | 93 | 70.00 | 8.20 | 0.00 | - | 2 | 13 |
| 7.56 | 0.00 | - | 2 | 17 | 72.50 | 12.85 | 0.00 | - | 2 | 8 |
| 4.40 | 0.00 | - | 11 | 449 | 75.00 | 12.90 | 0.00 | - | 1 | 39 |
| 4.70 | 0.00 | - | 7 | 45 | 77.50 | 11.50 | 0.00 | - | 10 | 20 |
| 3.10 | +0.20 | +6.90% | 2 | 228 | 80.00 | 13.73 | 0.00 | - | 3 | 128 |
| 2.80 | 0.00 | - | 1 | 26 | 82.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | 12 | 213 | 85.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 24 | 90.00 | 20.19 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | 1 | 104 | 95.00 | 27.60 | 0.00 | - | 17 | 435 |
| 1.88 | 0.00 | - | 2 | 21 | 100.00 | 32.70 | 0.00 | - | 20 | 305 |
| 1.06 | 0.00 | - | 15 | 106 | 105.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | 3 | 5 | 110.00 | - | - | - | - | - |
