認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517C00045000 | 2024-04-12 10:37AM EDT | 45.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIO240517C00055000 | 2024-04-15 9:53AM EDT | 55.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| RIO240517C00057500 | 2024-04-22 9:55AM EDT | 57.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO240517C00060000 | 2024-04-22 11:23AM EDT | 60.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO240517C00062500 | 2024-04-24 12:59PM EDT | 62.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RIO240517C00065000 | 2024-04-25 3:32PM EDT | 65.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| RIO240517C00067500 | 2024-04-25 3:54PM EDT | 67.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| RIO240517C00070000 | 2024-04-25 3:20PM EDT | 70.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| RIO240517C00072500 | 2024-04-25 3:31PM EDT | 72.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| RIO240517C00075000 | 2024-04-25 1:45PM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RIO240517C00080000 | 2024-04-24 12:12PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240517P00050000 | 2024-04-17 2:24PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RIO240517P00055000 | 2024-04-17 9:36AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RIO240517P00057500 | 2024-04-25 11:42AM EDT | 57.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| RIO240517P00060000 | 2024-04-25 2:50PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| RIO240517P00062500 | 2024-04-25 3:50PM EDT | 62.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| RIO240517P00065000 | 2024-04-25 3:48PM EDT | 65.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| RIO240517P00067500 | 2024-04-25 3:09PM EDT | 67.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| RIO240517P00070000 | 2024-04-25 2:20PM EDT | 70.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| RIO240517P00072500 | 2024-04-09 3:27PM EDT | 72.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| RIO240517P00075000 | 2024-04-04 3:35PM EDT | 75.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
