認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.30 | 0.00 | - | 2 | 6 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 1 | 221 |
| 13.10 | 0.00 | - | 9 | 10 | 55.00 | 0.05 | 0.00 | - | 2 | 92 |
| 9.50 | 0.00 | - | 1 | 10 | 57.50 | 0.06 | +0.01 | +20.00% | 3 | 311 |
| 8.97 | 0.00 | - | 1 | 244 | 60.00 | 0.05 | 0.00 | - | 1 | 694 |
| 7.45 | +1.54 | +26.06% | 8 | 530 | 62.50 | 0.09 | -0.01 | -10.00% | 68 | 914 |
| 5.00 | +0.70 | +16.28% | 45 | 2,148 | 65.00 | 0.15 | -0.08 | -34.78% | 65 | 1,477 |
| 2.74 | +0.44 | +19.13% | 77 | 2,141 | 67.50 | 0.38 | -0.22 | -36.67% | 39 | 2,437 |
| 1.12 | +0.30 | +36.59% | 240 | 5,899 | 70.00 | 1.25 | -0.70 | -35.90% | 102 | 159 |
| 0.30 | +0.10 | +50.00% | 193 | 1,195 | 72.50 | 2.90 | -2.40 | -45.28% | 30 | 127 |
| 0.10 | +0.05 | +100.00% | 1 | 677 | 75.00 | 11.55 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 2 | 14 | 80.00 | - | - | - | - | - |
