認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00037500 | 2024-04-19 1:15PM EDT | 37.50 | 29.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIO240621C00040000 | 2024-03-15 10:27AM EDT | 40.00 | 22.65 | 24.70 | 28.60 | 0.00 | - | 1 | 13 | 0.00% |
| RIO240621C00050000 | 2024-05-16 2:22PM EDT | 50.00 | 21.80 | 20.60 | 23.80 | 0.00 | - | 1 | 0 | 86.82% |
| RIO240621C00052500 | 2024-03-08 11:29AM EDT | 52.50 | 11.90 | 9.40 | 12.10 | 0.00 | - | 5 | 5 | 0.00% |
| RIO240621C00055000 | 2024-05-17 1:35PM EDT | 55.00 | 19.10 | 15.60 | 18.60 | 0.00 | - | 1 | 147 | 62.89% |
| RIO240621C00057500 | 2024-05-22 1:43PM EDT | 57.50 | 15.20 | 13.10 | 14.80 | 0.00 | - | 1 | 1 | 62.45% |
| RIO240621C00060000 | 2024-05-16 3:17PM EDT | 60.00 | 12.30 | 12.00 | 12.30 | 0.00 | - | 4 | 242 | 53.13% |
| RIO240621C00062500 | 2024-05-24 10:44AM EDT | 62.50 | 10.05 | 7.60 | 9.90 | -1.45 | -12.61% | 1 | 709 | 46.63% |
| RIO240621C00065000 | 2024-05-23 2:02PM EDT | 65.00 | 6.80 | 5.50 | 8.80 | 0.00 | - | 15 | 9,221 | 63.04% |
| RIO240621C00067500 | 2024-05-23 2:04PM EDT | 67.50 | 4.50 | 4.90 | 5.20 | 0.00 | - | 55 | 994 | 32.76% |
| RIO240621C00070000 | 2024-05-24 3:56PM EDT | 70.00 | 3.02 | 2.95 | 3.10 | +0.24 | +8.63% | 17 | 3,201 | 27.05% |
| RIO240621C00072500 | 2024-05-24 3:56PM EDT | 72.50 | 1.51 | 1.45 | 1.55 | +0.22 | +17.05% | 52 | 1,885 | 24.17% |
| RIO240621C00075000 | 2024-05-24 3:36PM EDT | 75.00 | 0.61 | 0.60 | 0.70 | +0.06 | +10.91% | 21 | 1,909 | 23.88% |
| RIO240621C00077500 | 2024-05-24 2:35PM EDT | 77.50 | 0.20 | 0.20 | 0.30 | -0.04 | -16.67% | 21 | 1,507 | 24.56% |
| RIO240621C00080000 | 2024-05-24 1:33PM EDT | 80.00 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 31 | 4,492 | 26.47% |
| RIO240621C00082500 | 2024-05-21 3:42PM EDT | 82.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 394 | 29.69% |
| RIO240621C00085000 | 2024-05-22 9:30AM EDT | 85.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 40 | 2,267 | 34.77% |
| RIO240621C00090000 | 2024-01-29 12:40PM EDT | 90.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 885 | 57.03% |
| RIO240621C00095000 | 2024-05-22 9:30AM EDT | 95.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 20 | 25 | 50.20% |
| RIO240621C00100000 | 2024-03-04 4:52PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 289 | 50.00% |
| RIO240621C00110000 | 2024-05-17 12:27PM EDT | 110.00 | 1.08 | 0.00 | 0.10 | 0.00 | - | 3 | 666 | 67.77% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00032500 | 2024-03-12 2:42PM EDT | 32.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 172.27% |
| RIO240621P00035000 | 2024-01-11 3:39PM EDT | 35.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 201.27% |
| RIO240621P00037500 | 2023-10-03 10:39AM EDT | 37.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 144.63% |
| RIO240621P00040000 | 2024-05-09 2:35PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 2 | 95.31% |
| RIO240621P00042500 | 2023-10-27 1:15PM EDT | 42.50 | 0.55 | 0.00 | 0.75 | 0.00 | - | 59 | 0 | 120.31% |
| RIO240621P00045000 | 2023-11-09 3:36PM EDT | 45.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | 3 | 24 | 144.24% |
| RIO240621P00047500 | 2024-04-18 9:30AM EDT | 47.50 | 0.31 | 0.00 | 0.75 | 0.00 | - | 10 | 299 | 98.44% |
| RIO240621P00050000 | 2024-05-09 10:49AM EDT | 50.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,818 | 65.82% |
| RIO240621P00052500 | 2024-05-07 9:30AM EDT | 52.50 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 663 | 58.01% |
| RIO240621P00055000 | 2024-05-20 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 28 | 377 | 52.93% |
| RIO240621P00057500 | 2024-05-23 10:21AM EDT | 57.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 977 | 48.83% |
| RIO240621P00060000 | 2024-05-24 2:39PM EDT | 60.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 2,444 | 37.89% |
| RIO240621P00062500 | 2024-05-23 3:51PM EDT | 62.50 | 0.16 | 0.10 | 0.20 | 0.00 | - | 7 | 1,755 | 35.55% |
| RIO240621P00065000 | 2024-05-23 12:20PM EDT | 65.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | 5 | 11,035 | 27.54% |
| RIO240621P00067500 | 2024-05-24 2:11PM EDT | 67.50 | 0.40 | 0.40 | 0.45 | -0.13 | -24.53% | 6 | 4,892 | 25.29% |
| RIO240621P00070000 | 2024-05-24 3:56PM EDT | 70.00 | 0.90 | 0.85 | 0.95 | -0.25 | -21.74% | 129 | 2,567 | 22.78% |
| RIO240621P00072500 | 2024-05-24 3:56PM EDT | 72.50 | 1.90 | 1.85 | 1.95 | -0.40 | -17.39% | 269 | 2,663 | 20.87% |
| RIO240621P00075000 | 2024-05-24 12:09PM EDT | 75.00 | 3.46 | 3.50 | 3.70 | +0.26 | +8.12% | 1 | 244 | 21.44% |
| RIO240621P00077500 | 2024-05-24 3:25PM EDT | 77.50 | 5.70 | 5.60 | 7.10 | -0.40 | -6.56% | 1 | 2 | 45.22% |
| RIO240621P00080000 | 2024-02-26 1:32PM EDT | 80.00 | 18.00 | 15.00 | 18.60 | 0.00 | - | 3 | 0 | 153.34% |
