收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
9.05 | +1.47 | +19.39% | 22 | 9,219 | 2024-06-21 | 0.20 | -0.10 | -33.33% | 31 | 11,041 |
9.56 | +1.61 | +20.25% | 15 | 1,213 | 2024-07-19 | 0.45 | -0.16 | -26.23% | 23 | 1,880 |
9.65 | +2.65 | +37.86% | 3 | 1,307 | 2024-08-16 | 0.95 | -0.40 | -29.63% | 210 | 1,209 |
7.90 | -0.80 | -9.20% | 4 | 680 | 2024-10-18 | 1.70 | -0.72 | -29.75% | 5 | 707 |
11.40 | +1.30 | +12.87% | 165 | 1,136 | 2025-01-17 | 2.72 | -0.23 | -7.80% | 5 | 5,724 |
11.00 | 0.00 | - | 10 | 28 | 2025-06-20 | 4.20 | -1.74 | -29.29% | 84 | 503 |
11.10 | 0.00 | - | 94 | 233 | 2026-01-16 | 7.90 | 0.00 | - | 2 | 440 |