收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.54 | +1.04 | +29.71% | 300 | 3,195 | 2024-06-21 | 0.68 | -0.42 | -38.18% | 80 | 2,368 |
5.37 | +1.17 | +27.86% | 80 | 824 | 2024-07-19 | 1.24 | -0.44 | -26.19% | 230 | 1,104 |
6.00 | +1.22 | +25.52% | 75 | 2,198 | 2024-08-16 | 2.21 | -0.89 | -28.71% | 17 | 1,954 |
6.68 | +1.68 | +33.60% | 5 | 244 | 2024-10-18 | 4.50 | 0.00 | - | 15 | 688 |
8.15 | +1.35 | +19.85% | 2 | 951 | 2025-01-17 | 4.11 | -0.59 | -12.55% | 3 | 2,072 |
9.60 | +1.20 | +14.29% | 5 | 315 | 2025-06-20 | 6.10 | -0.50 | -7.58% | 2 | 849 |
10.00 | 0.00 | - | 5 | 85 | 2026-01-16 | 9.70 | 0.00 | - | 1 | 15 |