認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240607C00002500 | 2024-06-04 10:40AM EDT | 2.50 | 7.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| RIOT240607C00003000 | 2024-06-05 12:38PM EDT | 3.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240607C00004000 | 2024-06-04 1:04PM EDT | 4.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RIOT240607C00004500 | 2024-06-05 10:09AM EDT | 4.50 | 4.37 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RIOT240607C00005000 | 2024-06-05 10:09AM EDT | 5.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| RIOT240607C00005500 | 2024-06-05 10:10AM EDT | 5.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIOT240607C00006000 | 2024-06-05 10:59AM EDT | 6.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIOT240607C00006500 | 2024-05-31 1:28PM EDT | 6.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240607C00007000 | 2024-06-05 3:12PM EDT | 7.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240607C00007500 | 2024-06-05 3:48PM EDT | 7.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| RIOT240607C00008000 | 2024-06-05 1:57PM EDT | 8.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| RIOT240607C00008500 | 2024-06-05 3:55PM EDT | 8.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 0.00% |
| RIOT240607C00009000 | 2024-06-05 3:59PM EDT | 9.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5,545 | 0 | 0.00% |
| RIOT240607C00009500 | 2024-06-05 3:59PM EDT | 9.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9,760 | 0 | 0.00% |
| RIOT240607C00010000 | 2024-06-05 3:59PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15,145 | 0 | 12.50% |
| RIOT240607C00010500 | 2024-06-05 3:59PM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8,883 | 0 | 25.00% |
| RIOT240607C00011000 | 2024-06-05 3:58PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4,071 | 0 | 50.00% |
| RIOT240607C00011500 | 2024-06-05 3:59PM EDT | 11.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 978 | 0 | 50.00% |
| RIOT240607C00012000 | 2024-06-05 3:53PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,559 | 0 | 50.00% |
| RIOT240607C00012500 | 2024-06-05 3:58PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 50.00% |
| RIOT240607C00013000 | 2024-06-05 3:42PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 50.00% |
| RIOT240607C00013500 | 2024-06-05 3:25PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 50.00% |
| RIOT240607C00014000 | 2024-06-05 12:49PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 50.00% |
| RIOT240607C00014500 | 2024-06-05 10:23AM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| RIOT240607C00015000 | 2024-06-05 11:05AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| RIOT240607C00015500 | 2024-06-05 10:26AM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| RIOT240607C00016000 | 2024-06-05 2:39PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RIOT240607C00016500 | 2024-06-04 12:14PM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RIOT240607C00017000 | 2024-06-04 9:59AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIOT240607C00017500 | 2024-05-28 10:13AM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIOT240607C00018000 | 2024-06-04 12:47PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIOT240607C00018500 | 2024-05-31 10:12AM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIOT240607C00019000 | 2024-05-28 11:59AM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| RIOT240607C00020000 | 2024-06-05 10:33AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIOT240607C00020500 | 2024-05-29 10:27AM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RIOT240607C00021000 | 2024-05-31 2:09PM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240607P00005500 | 2024-05-31 2:33PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RIOT240607P00006000 | 2024-06-03 9:53AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIOT240607P00006500 | 2024-05-31 2:48PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RIOT240607P00007000 | 2024-06-05 3:22PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,535 | 0 | 50.00% |
| RIOT240607P00007500 | 2024-06-05 3:59PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 788 | 0 | 50.00% |
| RIOT240607P00008000 | 2024-06-05 3:48PM EDT | 8.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,818 | 0 | 50.00% |
| RIOT240607P00008500 | 2024-06-05 3:59PM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,075 | 0 | 50.00% |
| RIOT240607P00009000 | 2024-06-05 3:59PM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7,635 | 0 | 25.00% |
| RIOT240607P00009500 | 2024-06-05 3:59PM EDT | 9.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6,218 | 0 | 6.25% |
| RIOT240607P00010000 | 2024-06-05 3:59PM EDT | 10.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,433 | 0 | 0.00% |
| RIOT240607P00010500 | 2024-06-05 3:53PM EDT | 10.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 0.00% |
| RIOT240607P00011000 | 2024-06-05 3:49PM EDT | 11.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| RIOT240607P00011500 | 2024-06-05 2:48PM EDT | 11.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 0.00% |
| RIOT240607P00012000 | 2024-06-05 3:02PM EDT | 12.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.00% |
| RIOT240607P00012500 | 2024-06-05 3:56PM EDT | 12.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RIOT240607P00013000 | 2024-06-05 3:25PM EDT | 13.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIOT240607P00013500 | 2024-06-03 3:17PM EDT | 13.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RIOT240607P00014000 | 2024-06-05 3:50PM EDT | 14.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RIOT240607P00014500 | 2024-06-04 12:36PM EDT | 14.50 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240607P00015000 | 2024-05-31 12:58PM EDT | 15.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240607P00015500 | 2024-06-04 2:08PM EDT | 15.50 | 5.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RIOT240607P00016000 | 2024-06-03 3:14PM EDT | 16.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240607P00016500 | 2024-05-24 3:38PM EDT | 16.50 | 6.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIOT240607P00017000 | 2024-05-22 12:25PM EDT | 17.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIOT240607P00017500 | 2024-05-30 10:07AM EDT | 17.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240607P00019000 | 2024-04-30 11:02AM EDT | 19.00 | 8.42 | 8.95 | 9.25 | 0.00 | - | - | 0 | 0.00% |
