認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.73 | 0.00 | - | 1 | 0 | 3.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 10 | 0 | 4.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.42 | 0.00 | - | 1 | 0 | 5.00 | 0.20 | 0.00 | - | 3 | 0 |
| 4.69 | 0.00 | - | 2 | 0 | 5.50 | - | - | - | - | - |
| 3.31 | 0.00 | - | 1 | 0 | 6.00 | 0.01 | 0.00 | - | 2 | 0 |
| 2.83 | 0.00 | - | 2 | 0 | 6.50 | 0.03 | 0.00 | - | 10 | 0 |
| 2.44 | 0.00 | - | 2 | 0 | 7.00 | 0.02 | 0.00 | - | 4 | 0 |
| 1.83 | 0.00 | - | 11 | 0 | 7.50 | 0.04 | 0.00 | - | 10 | 0 |
| 1.27 | 0.00 | - | 18 | 0 | 8.00 | 0.04 | 0.00 | - | 17 | 0 |
| 0.84 | 0.00 | - | 30 | 0 | 8.50 | 0.11 | 0.00 | - | 26 | 0 |
| 0.50 | 0.00 | - | 19 | 0 | 9.00 | 0.28 | 0.00 | - | 52 | 0 |
| 0.29 | 0.00 | - | 22 | 0 | 9.50 | 0.56 | 0.00 | - | 70 | 0 |
| 0.16 | 0.00 | - | 219 | 0 | 10.00 | 0.93 | 0.00 | - | 490 | 0 |
| 0.09 | 0.00 | - | 216 | 0 | 10.50 | 1.33 | 0.00 | - | 1,038 | 0 |
| 0.06 | 0.00 | - | 2,402 | 0 | 11.00 | 1.77 | 0.00 | - | 1,113 | 0 |
| 0.05 | 0.00 | - | 163 | 0 | 11.50 | 2.32 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 1,969 | 0 | 12.00 | 2.80 | 0.00 | - | 35 | 0 |
| 0.02 | 0.00 | - | 526 | 0 | 12.50 | 3.18 | 0.00 | - | 46 | 0 |
| 0.02 | 0.00 | - | 636 | 0 | 13.00 | 3.80 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 179 | 0 | 13.50 | 4.18 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 334 | 0 | 14.00 | 4.75 | 0.00 | - | 22 | 0 |
| 0.02 | 0.00 | - | 223 | 0 | 14.50 | 3.80 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 352 | 0 | 15.00 | 5.79 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 15.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 114 | 0 | 16.00 | 6.70 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 16.50 | 6.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 73 | 0 | 17.00 | 6.67 | 0.00 | - | 100 | 0 |
| 0.01 | 0.00 | - | 101 | 0 | 18.00 | 7.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 19.00 | 8.38 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 50 | 0 | 20.00 | 9.95 | 0.00 | - | 1 | 7 |
| 0.04 | 0.00 | - | 8 | 0 | 21.00 | 10.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 39 | 0 | 22.00 | 12.80 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 23.00 | 13.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 59 | 0 | 25.00 | 14.60 | 0.00 | - | 10 | 0 |
