Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:10.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240607C00010000 | 2024-06-06 3:59PM EDT | 2024-06-07 | 0.26 | 0.26 | 0.30 | +0.11 | +73.33% | 12,035 | 11,577 | 89.84% |
| RIOT240614C00010000 | 2024-06-06 3:59PM EDT | 2024-06-14 | 0.60 | 0.57 | 0.60 | +0.22 | +57.89% | 4,884 | 4,914 | 84.18% |
| RIOT240621C00010000 | 2024-06-06 3:54PM EDT | 2024-06-21 | 0.77 | 0.72 | 0.76 | +0.24 | +45.28% | 1,888 | 9,606 | 80.66% |
| RIOT240628C00010000 | 2024-06-06 3:48PM EDT | 2024-06-28 | 0.96 | 0.90 | 0.95 | +0.26 | +37.14% | 1,601 | 1,987 | 85.55% |
| RIOT240705C00010000 | 2024-06-06 3:58PM EDT | 2024-07-05 | 1.00 | 0.90 | 1.23 | +0.21 | +26.58% | 306 | 768 | 86.91% |
| RIOT240712C00010000 | 2024-06-06 3:54PM EDT | 2024-07-12 | 1.15 | 1.09 | 1.28 | +0.25 | +27.78% | 152 | 297 | 87.70% |
| RIOT240719C00010000 | 2024-06-06 3:59PM EDT | 2024-07-19 | 1.26 | 1.26 | 1.30 | +0.24 | +23.53% | 1,219 | 3,355 | 87.11% |
| RIOT240920C00010000 | 2024-06-06 3:49PM EDT | 2024-09-20 | 2.14 | 2.08 | 2.10 | +0.32 | +17.58% | 514 | 4,446 | 93.65% |
| RIOT241220C00010000 | 2024-06-06 3:37PM EDT | 2024-12-20 | 2.92 | 2.85 | 2.91 | +0.36 | +14.06% | 123 | 1,227 | 96.78% |
| RIOT250117C00010000 | 2024-06-06 3:54PM EDT | 2025-01-17 | 3.10 | 3.05 | 3.15 | +0.30 | +10.71% | 538 | 10,160 | 98.00% |
| RIOT260116C00010000 | 2024-06-06 3:58PM EDT | 2026-01-16 | 4.95 | 4.90 | 5.00 | +0.40 | +8.79% | 413 | 9,315 | 102.05% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240607P00010000 | 2024-06-06 3:59PM EDT | 2024-06-07 | 0.12 | 0.11 | 0.12 | -0.45 | -78.95% | 8,903 | 5,382 | 87.50% |
| RIOT240614P00010000 | 2024-06-06 3:58PM EDT | 2024-06-14 | 0.42 | 0.42 | 0.43 | -0.32 | -43.24% | 4,072 | 2,382 | 84.18% |
| RIOT240621P00010000 | 2024-06-06 3:56PM EDT | 2024-06-21 | 0.56 | 0.57 | 0.59 | -0.41 | -42.27% | 2,833 | 12,915 | 80.66% |
| RIOT240628P00010000 | 2024-06-06 3:59PM EDT | 2024-06-28 | 0.73 | 0.73 | 0.75 | -0.42 | -36.52% | 2,145 | 4,093 | 83.01% |
| RIOT240705P00010000 | 2024-06-06 3:01PM EDT | 2024-07-05 | 0.77 | 0.74 | 0.85 | -0.44 | -36.36% | 354 | 386 | 77.15% |
| RIOT240712P00010000 | 2024-06-06 1:46PM EDT | 2024-07-12 | 0.88 | 0.89 | 0.97 | -0.64 | -42.11% | 11 | 171 | 80.08% |
| RIOT240719P00010000 | 2024-06-06 3:21PM EDT | 2024-07-19 | 1.06 | 1.04 | 1.08 | -0.34 | -24.29% | 819 | 3,137 | 82.81% |
| RIOT240920P00010000 | 2024-06-06 3:37PM EDT | 2024-09-20 | 1.75 | 1.76 | 1.81 | -0.33 | -15.87% | 63 | 3,688 | 86.82% |
| RIOT241220P00010000 | 2024-06-06 3:20PM EDT | 2024-12-20 | 2.42 | 2.41 | 2.68 | -0.35 | -12.64% | 27 | 375 | 90.48% |
| RIOT250117P00010000 | 2024-06-06 2:31PM EDT | 2025-01-17 | 2.55 | 2.56 | 2.66 | -0.25 | -8.93% | 164 | 11,778 | 86.82% |
| RIOT260116P00010000 | 2024-06-05 12:57PM EDT | 2026-01-16 | 4.35 | 3.95 | 4.10 | 0.00 | - | 37 | 1,785 | 84.23% |
