合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240607C00010500 | 2024-06-06 3:59PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17,927 | 0 | 25.00% |
RIOT240614C00010500 | 2024-06-06 3:59PM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 8,039 | 0 | 6.25% |
RIOT240621C00010500 | 2024-06-06 3:56PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 859 | 0 | 6.25% |
RIOT240628C00010500 | 2024-06-06 3:41PM EDT | 2024-06-28 | 0.72 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 6.25% |
RIOT240705C00010500 | 2024-06-06 3:48PM EDT | 2024-07-05 | 0.85 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
RIOT240712C00010500 | 2024-06-06 1:36PM EDT | 2024-07-12 | 0.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240607P00010500 | 2024-06-06 3:59PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,625 | 0 | 0.00% |
RIOT240614P00010500 | 2024-06-06 3:45PM EDT | 2024-06-14 | 0.69 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.00% |
RIOT240621P00010500 | 2024-06-06 2:28PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |
RIOT240628P00010500 | 2024-06-06 3:54PM EDT | 2024-06-28 | 1.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
RIOT240705P00010500 | 2024-06-06 10:36AM EDT | 2024-07-05 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RIOT240712P00010500 | 2024-06-05 1:54PM EDT | 2024-07-12 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |