Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:11.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240607C00011000 | 2024-06-06 3:57PM EDT | 2024-06-07 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 12,683 | 12,217 | 85.94% |
| RIOT240614C00011000 | 2024-06-06 3:59PM EDT | 2024-06-14 | 0.24 | 0.23 | 0.25 | +0.07 | +41.18% | 4,591 | 2,955 | 85.16% |
| RIOT240621C00011000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 0.40 | 0.38 | 0.40 | +0.12 | +42.86% | 1,010 | 10,245 | 83.20% |
| RIOT240628C00011000 | 2024-06-06 3:40PM EDT | 2024-06-28 | 0.59 | 0.53 | 0.56 | +0.18 | +43.90% | 189 | 749 | 85.55% |
| RIOT240705C00011000 | 2024-06-06 3:56PM EDT | 2024-07-05 | 0.63 | 0.63 | 0.67 | +0.13 | +26.00% | 126 | 191 | 84.18% |
| RIOT240712C00011000 | 2024-06-06 3:44PM EDT | 2024-07-12 | 0.80 | 0.65 | 1.00 | +0.25 | +45.45% | 78 | 79 | 89.45% |
| RIOT240719C00011000 | 2024-06-06 3:59PM EDT | 2024-07-19 | 0.90 | 0.90 | 0.92 | +0.18 | +25.00% | 1,120 | 1,356 | 88.18% |
| RIOT240920C00011000 | 2024-06-06 3:57PM EDT | 2024-09-20 | 1.76 | 1.72 | 1.76 | +0.24 | +15.79% | 122 | 3,538 | 94.43% |
| RIOT241220C00011000 | 2024-06-06 2:44PM EDT | 2024-12-20 | 2.67 | 2.55 | 2.58 | +0.49 | +22.48% | 78 | 2,198 | 97.51% |
| RIOT250117C00011000 | 2024-06-06 3:44PM EDT | 2025-01-17 | 2.78 | 2.74 | 2.82 | +0.33 | +13.47% | 381 | 1,122 | 98.24% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240607P00011000 | 2024-06-06 3:16PM EDT | 2024-06-07 | 0.79 | 0.72 | 0.90 | -0.79 | -50.00% | 263 | 761 | 101.56% |
| RIOT240614P00011000 | 2024-06-06 3:46PM EDT | 2024-06-14 | 1.05 | 1.06 | 1.11 | -0.45 | -30.00% | 122 | 631 | 85.94% |
| RIOT240621P00011000 | 2024-06-06 1:53PM EDT | 2024-06-21 | 1.10 | 1.19 | 1.24 | -0.64 | -36.78% | 106 | 2,425 | 81.45% |
| RIOT240628P00011000 | 2024-06-06 1:33PM EDT | 2024-06-28 | 1.33 | 1.34 | 1.39 | -0.39 | -22.67% | 22 | 171 | 83.40% |
| RIOT240705P00011000 | 2024-06-06 2:17PM EDT | 2024-07-05 | 1.40 | 1.23 | 1.49 | -0.51 | -26.70% | 95 | 105 | 72.66% |
| RIOT240712P00011000 | 2024-06-06 3:03PM EDT | 2024-07-12 | 1.51 | 1.34 | 1.86 | -0.65 | -30.09% | 6 | 93 | 84.38% |
| RIOT240719P00011000 | 2024-06-06 3:42PM EDT | 2024-07-19 | 1.68 | 1.67 | 1.71 | -0.46 | -21.50% | 55 | 1,124 | 83.89% |
| RIOT240920P00011000 | 2024-06-06 2:44PM EDT | 2024-09-20 | 2.32 | 2.39 | 2.43 | -0.66 | -22.15% | 76 | 3,133 | 86.67% |
| RIOT241220P00011000 | 2024-06-06 2:37PM EDT | 2024-12-20 | 3.05 | 3.05 | 3.15 | -0.55 | -15.28% | 5 | 1,009 | 87.06% |
| RIOT250117P00011000 | 2024-06-06 3:54PM EDT | 2025-01-17 | 3.30 | 3.25 | 3.35 | -0.09 | -2.65% | 7 | 1,824 | 87.89% |
