合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240524C00011500 | 2024-05-23 1:59PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.10 | -83.33% | 2,197 | 8,500 | 120.31% |
RIOT240531C00011500 | 2024-05-23 2:00PM EDT | 2024-05-31 | 0.15 | 0.15 | 0.17 | -0.20 | -57.14% | 1,223 | 4,619 | 96.88% |
RIOT240607C00011500 | 2024-05-23 2:03PM EDT | 2024-06-07 | 0.31 | 0.30 | 0.32 | -0.18 | -36.73% | 88 | 630 | 95.51% |
RIOT240614C00011500 | 2024-05-23 1:58PM EDT | 2024-06-14 | 0.46 | 0.44 | 0.48 | -0.28 | -37.84% | 30 | 246 | 96.88% |
RIOT240628C00011500 | 2024-05-23 1:56PM EDT | 2024-06-28 | 0.70 | 0.66 | 0.75 | -0.29 | -29.29% | 90 | 541 | 96.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240524P00011500 | 2024-05-23 1:57PM EDT | 2024-05-24 | 1.41 | 1.31 | 1.50 | +0.46 | +48.42% | 82 | 576 | 106.25% |
RIOT240531P00011500 | 2024-05-23 1:58PM EDT | 2024-05-31 | 1.51 | 1.51 | 1.69 | +0.40 | +36.04% | 45 | 518 | 85.94% |
RIOT240607P00011500 | 2024-05-23 11:09AM EDT | 2024-06-07 | 1.61 | 1.59 | 1.71 | +0.52 | +47.71% | 33 | 70 | 73.05% |
RIOT240614P00011500 | 2024-05-22 11:22AM EDT | 2024-06-14 | 1.75 | 1.61 | 1.85 | +0.51 | +41.13% | 5 | 473 | 71.48% |
RIOT240628P00011500 | 2024-05-23 10:22AM EDT | 2024-06-28 | 1.96 | 2.00 | 2.04 | +0.31 | +18.79% | 2 | 276 | 82.62% |