Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:12.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240607C00012000 | 2024-06-06 3:20PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | 0.00 | - | 816 | 4,736 | 125.00% |
| RIOT240614C00012000 | 2024-06-06 3:59PM EDT | 2024-06-14 | 0.11 | 0.11 | 0.12 | +0.04 | +57.14% | 2,226 | 2,996 | 96.48% |
| RIOT240621C00012000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 0.21 | 0.21 | 0.22 | +0.05 | +31.25% | 5,712 | 30,353 | 90.04% |
| RIOT240628C00012000 | 2024-06-06 3:58PM EDT | 2024-06-28 | 0.33 | 0.33 | 0.36 | +0.08 | +32.00% | 534 | 3,324 | 91.41% |
| RIOT240705C00012000 | 2024-06-06 3:56PM EDT | 2024-07-05 | 0.43 | 0.40 | 0.44 | +0.11 | +34.38% | 327 | 297 | 87.70% |
| RIOT240712C00012000 | 2024-06-06 2:54PM EDT | 2024-07-12 | 0.59 | 0.53 | 0.56 | +0.16 | +37.21% | 29 | 86 | 89.84% |
| RIOT240719C00012000 | 2024-06-06 3:59PM EDT | 2024-07-19 | 0.66 | 0.63 | 0.66 | +0.13 | +24.53% | 1,312 | 4,317 | 90.04% |
| RIOT240920C00012000 | 2024-06-06 3:43PM EDT | 2024-09-20 | 1.49 | 1.44 | 1.49 | +0.23 | +18.25% | 480 | 4,994 | 96.00% |
| RIOT241220C00012000 | 2024-06-06 2:39PM EDT | 2024-12-20 | 2.37 | 2.24 | 2.30 | +0.41 | +20.92% | 159 | 888 | 97.61% |
| RIOT250117C00012000 | 2024-06-06 3:51PM EDT | 2025-01-17 | 2.54 | 2.43 | 2.52 | +0.29 | +12.89% | 458 | 10,312 | 97.85% |
| RIOT260116C00012000 | 2024-06-06 2:40PM EDT | 2026-01-16 | 4.55 | 4.35 | 4.50 | +0.44 | +10.71% | 124 | 3,203 | 100.93% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240607P00012000 | 2024-06-06 3:39PM EDT | 2024-06-07 | 1.77 | 1.68 | 2.06 | -0.82 | -31.66% | 95 | 399 | 143.75% |
| RIOT240614P00012000 | 2024-06-06 3:49PM EDT | 2024-06-14 | 1.90 | 1.92 | 1.98 | -0.55 | -22.45% | 135 | 412 | 95.31% |
| RIOT240621P00012000 | 2024-06-06 3:42PM EDT | 2024-06-21 | 2.02 | 2.01 | 2.11 | -0.64 | -24.06% | 88 | 19,493 | 90.82% |
| RIOT240628P00012000 | 2024-06-06 11:25AM EDT | 2024-06-28 | 2.14 | 1.81 | 2.57 | -0.75 | -25.95% | 13 | 168 | 91.99% |
| RIOT240705P00012000 | 2024-06-05 2:24PM EDT | 2024-07-05 | 2.23 | 2.19 | 2.28 | -0.58 | -20.64% | 1 | 10 | 85.16% |
| RIOT240712P00012000 | 2024-06-05 3:04PM EDT | 2024-07-12 | 2.88 | - | - | 0.00 | - | - | - | 0.00% |
| RIOT240719P00012000 | 2024-06-06 1:00PM EDT | 2024-07-19 | 2.54 | 2.40 | 2.46 | -0.44 | -14.77% | 62 | 199 | 85.84% |
| RIOT240920P00012000 | 2024-06-06 2:24PM EDT | 2024-09-20 | 3.06 | 3.10 | 3.20 | -0.48 | -13.56% | 41 | 2,196 | 88.96% |
| RIOT241220P00012000 | 2024-06-06 12:15PM EDT | 2024-12-20 | 3.81 | 3.75 | 3.85 | -0.48 | -11.19% | 3 | 97 | 87.21% |
| RIOT250117P00012000 | 2024-06-06 1:18PM EDT | 2025-01-17 | 4.00 | 3.90 | 4.05 | -0.35 | -8.05% | 35 | 3,268 | 87.11% |
| RIOT260116P00012000 | 2024-06-05 2:32PM EDT | 2026-01-16 | 5.75 | 5.35 | 5.50 | 0.00 | - | 12 | 2,477 | 82.98% |
