Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:13.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240607C00013000 | 2024-06-06 3:59PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 478 | 2,652 | 212.50% |
| RIOT240614C00013000 | 2024-06-06 3:56PM EDT | 2024-06-14 | 0.06 | 0.05 | 0.07 | +0.03 | +100.00% | 471 | 1,397 | 113.28% |
| RIOT240621C00013000 | 2024-06-06 3:56PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.13 | +0.03 | +30.00% | 461 | 7,049 | 99.61% |
| RIOT240628C00013000 | 2024-06-06 2:44PM EDT | 2024-06-28 | 0.25 | 0.21 | 0.26 | +0.07 | +38.89% | 145 | 922 | 100.39% |
| RIOT240705C00013000 | 2024-06-06 2:41PM EDT | 2024-07-05 | 0.29 | 0.27 | 0.31 | +0.05 | +20.83% | 39 | 171 | 94.34% |
| RIOT240712C00013000 | 2024-06-05 12:15PM EDT | 2024-07-12 | 0.40 | 0.36 | 0.41 | +0.11 | +37.93% | 2 | 67 | 94.34% |
| RIOT240719C00013000 | 2024-06-06 3:42PM EDT | 2024-07-19 | 0.48 | 0.45 | 0.51 | +0.09 | +23.08% | 306 | 1,698 | 94.73% |
| RIOT240920C00013000 | 2024-06-06 3:41PM EDT | 2024-09-20 | 1.23 | 1.22 | 1.26 | +0.15 | +13.89% | 1,276 | 6,138 | 97.85% |
| RIOT241220C00013000 | 2024-06-06 2:27PM EDT | 2024-12-20 | 2.02 | 2.01 | 2.07 | +0.26 | +14.77% | 94 | 1,267 | 98.83% |
| RIOT250117C00013000 | 2024-06-06 3:20PM EDT | 2025-01-17 | 2.31 | 2.21 | 2.29 | +0.36 | +18.46% | 57 | 1,051 | 99.07% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240607P00013000 | 2024-06-05 3:25PM EDT | 2024-06-07 | 3.56 | 1.74 | 3.40 | 0.00 | - | 5 | 24 | 665.63% |
| RIOT240614P00013000 | 2024-06-06 12:02PM EDT | 2024-06-14 | 2.80 | 2.77 | 2.99 | -0.69 | -19.77% | 180 | 57 | 103.13% |
| RIOT240621P00013000 | 2024-06-06 2:24PM EDT | 2024-06-21 | 2.84 | 2.93 | 3.05 | -0.82 | -22.40% | 83 | 1,687 | 105.08% |
| RIOT240628P00013000 | 2024-06-05 3:56PM EDT | 2024-06-28 | 2.97 | 3.00 | 3.10 | -0.48 | -13.91% | 1 | 91 | 96.68% |
| RIOT240705P00013000 | 2024-06-05 3:25PM EDT | 2024-07-05 | 3.70 | 2.09 | 3.15 | 0.00 | - | 4 | 24 | 96.68% |
| RIOT240712P00013000 | 2024-06-06 1:07PM EDT | 2024-07-12 | 3.29 | 3.10 | 3.25 | -0.30 | -8.36% | 12 | 2 | 89.45% |
| RIOT240719P00013000 | 2024-06-06 11:30AM EDT | 2024-07-19 | 3.10 | 3.20 | 3.30 | -0.60 | -16.22% | 17 | 215 | 88.67% |
| RIOT240920P00013000 | 2024-06-06 12:17PM EDT | 2024-09-20 | 3.96 | 3.85 | 3.95 | -0.74 | -15.74% | 4 | 886 | 89.45% |
| RIOT241220P00013000 | 2024-06-03 11:16AM EDT | 2024-12-20 | 4.65 | 4.50 | 4.60 | 0.00 | - | 2 | 52 | 87.74% |
| RIOT250117P00013000 | 2024-06-06 1:05PM EDT | 2025-01-17 | 4.75 | 4.65 | 4.80 | -0.23 | -4.62% | 240 | 305 | 87.60% |
