合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240607C00013500 | 2024-06-06 10:45AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 11 | 874 | 181.25% |
RIOT240614C00013500 | 2024-06-06 3:39PM EDT | 2024-06-14 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 93 | 696 | 111.72% |
RIOT240621C00013500 | 2024-06-06 3:20PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.10 | +0.03 | +42.86% | 45 | 232 | 99.22% |
RIOT240628C00013500 | 2024-06-06 1:59PM EDT | 2024-06-28 | 0.18 | 0.16 | 0.20 | +0.04 | +28.57% | 115 | 390 | 98.63% |
RIOT240705C00013500 | 2024-06-06 2:37PM EDT | 2024-07-05 | 0.26 | 0.21 | 0.27 | +0.07 | +36.84% | 5 | 135 | 94.53% |
RIOT240712C00013500 | 2024-06-06 2:40PM EDT | 2024-07-12 | 0.36 | 0.31 | 0.36 | +0.12 | +50.00% | 20 | 41 | 95.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240607P00013500 | 2024-06-03 3:17PM EDT | 2024-06-07 | 3.85 | 2.95 | 3.45 | 0.00 | - | 11 | 10 | 290.63% |
RIOT240614P00013500 | 2024-06-06 12:46PM EDT | 2024-06-14 | 3.55 | 2.87 | 3.45 | -0.30 | -7.79% | 2 | 28 | 137.50% |
RIOT240621P00013500 | 2024-05-31 9:57AM EDT | 2024-06-21 | 3.60 | 3.40 | 3.50 | 0.00 | - | 2 | 13 | 103.13% |
RIOT240628P00013500 | 2024-06-04 1:00PM EDT | 2024-06-28 | 3.70 | 3.45 | 4.20 | 0.00 | - | 1 | 117 | 140.23% |
RIOT240705P00013500 | 2024-06-05 10:08AM EDT | 2024-07-05 | 4.70 | 3.50 | 3.60 | 0.00 | - | 4 | 4 | 90.63% |
RIOT240712P00013500 | 2024-06-03 2:46PM EDT | 2024-07-12 | 3.96 | 3.55 | 3.70 | 0.00 | - | 1 | 1 | 90.23% |