香港股市 將在 49 分鐘 開市

Riot Platforms, Inc. (RIOT)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
10.16+0.51 (+5.28%)
收市：04:00PM EDT
10.11 -0.05 (-0.49%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:16.00
認購期權範圍2024年6月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RIOT240607C000160002024-06-06 2:59PM EDT2024-06-070.020.000.01+0.01+100.00%1365350.00%
RIOT240614C000160002024-06-05 11:15AM EDT2024-06-140.030.000.080.00-1367166.41%
RIOT240621C000160002024-06-06 3:51PM EDT2024-06-210.040.040.05-0.01-20.00%3706,024124.22%
RIOT240628C000160002024-06-06 2:40PM EDT2024-06-280.090.080.10+0.01+12.50%37471117.19%
RIOT240705C000160002024-06-06 10:29AM EDT2024-07-050.080.100.14-0.02-20.00%3145108.98%
RIOT240712C000160002024-06-06 3:20PM EDT2024-07-120.180.140.19+0.06+50.00%526105.86%
RIOT240719C000160002024-06-06 3:58PM EDT2024-07-190.260.220.25+0.05+23.81%217535106.25%
RIOT240920C000160002024-06-06 3:55PM EDT2024-09-200.810.780.82+0.11+15.71%2443,768102.73%
RIOT241220C000160002024-06-06 3:39PM EDT2024-12-201.551.441.56+0.20+14.81%781,819100.73%
RIOT250117C000160002024-06-06 10:20AM EDT2025-01-171.621.551.77+0.14+9.46%3539699.41%
認沽盤範圍2024年6月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
RIOT240607P000160002024-06-03 3:14PM EDT2024-06-076.305.806.800.00-10857.81%
RIOT240614P000160002024-05-31 2:59PM EDT2024-06-146.404.806.900.00-315134.38%
RIOT240621P000160002024-06-06 3:30PM EDT2024-06-215.775.755.95-0.81-12.31%81,76298.44%
RIOT240628P000160002024-06-04 12:38PM EDT2024-06-286.095.206.000.00-222134.38%
RIOT240719P000160002024-06-06 11:04AM EDT2024-07-196.105.956.05-0.57-8.55%215196.09%
RIOT240920P000160002024-06-06 10:53AM EDT2024-09-206.526.406.50-0.63-8.81%1093792.29%
RIOT241220P000160002024-06-06 12:15PM EDT2024-12-207.106.957.05+0.10+1.43%1311388.77%
RIOT250117P000160002024-05-09 10:09AM EDT2025-01-177.307.107.200.00-2188.09%