Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:17.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240607C00017000 | 2024-06-04 9:59AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIOT240614C00017000 | 2024-06-06 2:40PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RIOT240621C00017000 | 2024-06-06 3:37PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| RIOT240628C00017000 | 2024-06-05 1:51PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RIOT240705C00017000 | 2024-06-05 1:17PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIOT240712C00017000 | 2024-06-06 3:27PM EDT | 2024-07-12 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| RIOT240719C00017000 | 2024-06-06 3:02PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| RIOT240920C00017000 | 2024-06-06 1:43PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| RIOT241220C00017000 | 2024-06-06 3:56PM EDT | 2024-12-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| RIOT250117C00017000 | 2024-06-06 3:53PM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| RIOT260116C00017000 | 2024-06-06 2:57PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240607P00017000 | 2024-05-22 12:25PM EDT | 2024-06-07 | 5.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIOT240614P00017000 | 2024-06-06 11:07AM EDT | 2024-06-14 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240621P00017000 | 2024-06-06 1:13PM EDT | 2024-06-21 | 7.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIOT240628P00017000 | 2024-05-24 3:52PM EDT | 2024-06-28 | 6.77 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| RIOT240719P00017000 | 2024-06-06 1:13PM EDT | 2024-07-19 | 7.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RIOT240920P00017000 | 2024-05-21 11:26AM EDT | 2024-09-20 | 6.83 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| RIOT241220P00017000 | 2024-05-21 1:43PM EDT | 2024-12-20 | 7.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RIOT250117P00017000 | 2024-06-05 10:38AM EDT | 2025-01-17 | 8.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIOT260116P00017000 | 2024-06-05 9:39AM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
