合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240607C00018000 | 2024-06-04 12:47PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 509 | 287.50% |
RIOT240614C00018000 | 2024-06-06 2:25PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 280 | 159.38% |
RIOT240621C00018000 | 2024-06-06 2:11PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 4 | 5,484 | 134.38% |
RIOT240628C00018000 | 2024-06-03 11:17AM EDT | 2024-06-28 | 0.06 | 0.04 | 0.08 | 0.00 | - | 42 | 299 | 122.66% |
RIOT240705C00018000 | 2024-06-04 11:18AM EDT | 2024-07-05 | 0.07 | 0.06 | 0.09 | 0.00 | - | 1 | 14 | 112.11% |
RIOT240712C00018000 | 2024-06-05 12:55PM EDT | 2024-07-12 | 0.08 | 0.10 | 0.12 | 0.00 | - | 6 | 9 | 108.98% |
RIOT240719C00018000 | 2024-06-06 2:01PM EDT | 2024-07-19 | 0.17 | 0.16 | 0.18 | +0.03 | +21.43% | 498 | 434 | 110.16% |
RIOT240920C00018000 | 2024-06-06 1:53PM EDT | 2024-09-20 | 0.67 | 0.61 | 0.67 | +0.15 | +28.85% | 29 | 4,460 | 103.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240621P00018000 | 2024-06-06 11:07AM EDT | 2024-06-21 | 7.94 | 7.70 | 7.85 | -0.61 | -7.13% | 1 | 255 | 167.58% |
RIOT240719P00018000 | 2024-06-05 3:29PM EDT | 2024-07-19 | 8.62 | 7.75 | 7.90 | 0.00 | - | 3 | 54 | 109.57% |
RIOT240920P00018000 | 2024-05-31 11:13AM EDT | 2024-09-20 | 8.53 | 8.10 | 8.40 | 0.00 | - | 5 | 919 | 100.98% |