合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240524C00019000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 15 | 233 | 406.25% |
RIOT240531C00019000 | 2024-05-22 12:38PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 460 | 187.50% |
RIOT240607C00019000 | 2024-05-23 1:12PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.54 | -0.05 | -71.43% | 100 | 84 | 230.08% |
RIOT240614C00019000 | 2024-05-23 1:15PM EDT | 2024-06-14 | 0.08 | 0.05 | 0.08 | -0.04 | -33.33% | 150 | 107 | 140.63% |
RIOT240621C00019000 | 2024-05-23 2:27PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.12 | -0.02 | -16.67% | 5 | 1,770 | 133.59% |
RIOT240628C00019000 | 2024-05-22 12:26PM EDT | 2024-06-28 | 0.22 | 0.08 | 0.14 | 0.00 | - | 14 | 18 | 122.66% |
RIOT240920C00019000 | 2024-05-23 12:57PM EDT | 2024-09-20 | 0.66 | 0.58 | 0.62 | -0.12 | -15.38% | 48 | 1,632 | 105.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240524P00019000 | 2024-05-23 9:31AM EDT | 2024-05-24 | 8.20 | 8.90 | 9.00 | -0.25 | -2.96% | 1 | 5 | 0.00% |
RIOT240607P00019000 | 2024-04-30 11:02AM EDT | 2024-06-07 | 8.42 | 8.95 | 9.05 | 0.00 | - | - | 0 | 157.81% |
RIOT240621P00019000 | 2024-05-13 3:10PM EDT | 2024-06-21 | 9.47 | 8.45 | 9.10 | 0.00 | - | 25 | 55 | 132.03% |
RIOT240920P00019000 | 2024-05-17 11:10AM EDT | 2024-09-20 | 9.10 | 9.30 | 9.45 | 0.00 | - | 2 | 1,030 | 90.63% |