合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240607C00003000 | 2024-06-05 12:38PM EDT | 2024-06-07 | 6.20 | 7.00 | 8.00 | 0.00 | - | 1 | 81 | 2,043.75% |
RIOT240621C00003000 | 2024-06-06 12:41PM EDT | 2024-06-21 | 6.99 | 6.55 | 7.30 | -1.46 | -17.28% | 2 | 55 | 412.50% |
RIOT240719C00003000 | 2024-06-06 11:33AM EDT | 2024-07-19 | 7.35 | 6.25 | 8.00 | +1.21 | +19.71% | 1 | 5 | 440.63% |
RIOT240920C00003000 | 2024-06-06 12:53PM EDT | 2024-09-20 | 7.09 | 7.15 | 8.15 | +0.79 | +12.54% | 1 | 80 | 224.81% |
RIOT241220C00003000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 6.95 | 6.25 | 8.40 | 0.00 | - | 1 | 4 | 118.75% |
RIOT250117C00003000 | 2024-06-06 3:26PM EDT | 2025-01-17 | 7.40 | 6.30 | 7.95 | +1.17 | +18.78% | 5 | 595 | 187.30% |
RIOT260116C00003000 | 2024-06-05 1:48PM EDT | 2026-01-16 | 7.10 | 7.80 | 8.25 | 0.00 | - | 6 | 589 | 120.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240621P00003000 | 2024-05-28 11:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 662 | 237.50% |
RIOT240920P00003000 | 2024-06-05 3:58PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.06 | 0.00 | - | 35 | 273 | 117.19% |
RIOT241220P00003000 | 2024-05-17 2:14PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.54 | 0.00 | - | 2 | 10 | 135.55% |
RIOT250117P00003000 | 2024-06-03 12:11PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.17 | 0.00 | - | 5 | 2,068 | 105.86% |
RIOT260116P00003000 | 2024-05-31 12:22PM EDT | 2026-01-16 | 0.47 | 0.43 | 0.51 | 0.00 | - | 4 | 654 | 93.95% |