合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240628C00004000 | 2024-06-20 12:38PM EDT | 2024-06-28 | 6.65 | 4.95 | 5.05 | 0.00 | - | 1 | 2 | 812.50% |
RIOT240705C00004000 | 2024-06-21 12:45PM EDT | 2024-07-05 | 5.70 | 4.75 | 5.05 | 0.00 | - | 5 | 5 | 287.50% |
RIOT240719C00004000 | 2024-06-17 12:49PM EDT | 2024-07-19 | 6.75 | 4.95 | 6.00 | 0.00 | - | 1 | 3 | 350.78% |
RIOT240726C00004000 | 2024-06-21 3:49PM EDT | 2024-07-26 | 5.54 | 4.70 | 5.10 | 0.00 | - | 1 | 7 | 184.38% |
RIOT240802C00004000 | 2024-06-24 1:50PM EDT | 2024-08-02 | 5.15 | 4.90 | 5.15 | 0.00 | - | 1 | 2 | 93.75% |
RIOT240920C00004000 | 2024-06-21 2:51PM EDT | 2024-09-20 | 5.65 | 5.00 | 5.15 | 0.00 | - | 9 | 202 | 99.22% |
RIOT241220C00004000 | 2024-06-24 11:39AM EDT | 2024-12-20 | 5.75 | 5.25 | 5.35 | 0.00 | - | 3 | 18 | 104.69% |
RIOT250117C00004000 | 2024-06-24 3:16PM EDT | 2025-01-17 | 5.57 | 5.30 | 5.45 | 0.00 | - | 3 | 1,039 | 105.27% |
RIOT260116C00004000 | 2024-06-26 3:48PM EDT | 2026-01-16 | 6.25 | 6.00 | 6.20 | 0.00 | - | 2 | 405 | 101.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240719P00004000 | 2024-06-21 10:05AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.02 | 0.00 | - | 1 | 74 | 150.00% |
RIOT240920P00004000 | 2024-06-27 10:35AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.48 | 0.00 | - | 194 | 237 | 145.12% |
RIOT241220P00004000 | 2024-06-25 3:57PM EDT | 2024-12-20 | 0.16 | 0.16 | 0.20 | 0.00 | - | 1 | 22 | 92.19% |
RIOT250117P00004000 | 2024-06-24 1:32PM EDT | 2025-01-17 | 0.25 | 0.22 | 0.25 | 0.00 | - | 806 | 3,460 | 92.58% |
RIOT260116P00004000 | 2024-06-27 12:13PM EDT | 2026-01-16 | 0.82 | 0.80 | 0.85 | 0.00 | - | 90 | 2,165 | 88.96% |