Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:6.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240607C00006000 | 2024-06-06 12:26PM EDT | 2024-06-07 | 4.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIOT240614C00006000 | 2024-06-06 10:28AM EDT | 2024-06-14 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RIOT240621C00006000 | 2024-06-05 3:35PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RIOT240628C00006000 | 2024-06-04 1:07PM EDT | 2024-06-28 | 4.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RIOT240712C00006000 | 2024-06-06 1:53PM EDT | 2024-07-12 | 4.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| RIOT240719C00006000 | 2024-06-06 11:42AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RIOT240920C00006000 | 2024-06-06 11:50AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RIOT241220C00006000 | 2024-06-06 12:00PM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240607P00006000 | 2024-06-03 9:53AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RIOT240614P00006000 | 2024-06-05 3:52PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| RIOT240621P00006000 | 2024-06-06 1:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| RIOT240628P00006000 | 2024-06-05 10:45AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| RIOT240712P00006000 | 2024-06-06 12:38PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| RIOT240719P00006000 | 2024-06-06 1:01PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| RIOT240920P00006000 | 2024-06-06 3:32PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 25.00% |
| RIOT241220P00006000 | 2024-06-06 3:57PM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
