Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:9.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240607C00009000 | 2024-06-06 3:59PM EDT | 2024-06-07 | 1.16 | 1.08 | 1.23 | +0.39 | +50.65% | 1,295 | 1,883 | 209.38% |
| RIOT240614C00009000 | 2024-06-06 3:23PM EDT | 2024-06-14 | 1.28 | 1.20 | 1.34 | +0.38 | +42.22% | 629 | 1,288 | 85.94% |
| RIOT240621C00009000 | 2024-06-06 3:58PM EDT | 2024-06-21 | 1.38 | 1.34 | 1.39 | +0.36 | +35.29% | 452 | 4,848 | 80.08% |
| RIOT240628C00009000 | 2024-06-06 2:32PM EDT | 2024-06-28 | 1.60 | 1.31 | 1.71 | +0.44 | +37.93% | 155 | 438 | 85.55% |
| RIOT240705C00009000 | 2024-06-06 2:58PM EDT | 2024-07-05 | 1.70 | 1.36 | 1.79 | +0.45 | +36.00% | 153 | 405 | 81.64% |
| RIOT240712C00009000 | 2024-06-06 1:54PM EDT | 2024-07-12 | 1.83 | 1.53 | 1.88 | +0.47 | +34.56% | 61 | 251 | 85.55% |
| RIOT240719C00009000 | 2024-06-06 3:54PM EDT | 2024-07-19 | 1.80 | 1.78 | 1.82 | +0.30 | +20.00% | 249 | 1,147 | 86.33% |
| RIOT240920C00009000 | 2024-06-06 3:46PM EDT | 2024-09-20 | 2.56 | 2.51 | 2.57 | +0.33 | +14.80% | 113 | 4,668 | 93.55% |
| RIOT241220C00009000 | 2024-06-06 11:11AM EDT | 2024-12-20 | 3.26 | 3.25 | 3.35 | +0.43 | +15.19% | 6 | 861 | 97.61% |
| RIOT250117C00009000 | 2024-06-06 2:53PM EDT | 2025-01-17 | 3.55 | 3.40 | 3.50 | +0.45 | +14.52% | 43 | 3,311 | 96.78% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240607P00009000 | 2024-06-06 3:59PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 3,060 | 28,314 | 150.00% |
| RIOT240614P00009000 | 2024-06-06 3:59PM EDT | 2024-06-14 | 0.11 | 0.09 | 0.11 | -0.13 | -54.17% | 3,163 | 4,587 | 82.81% |
| RIOT240621P00009000 | 2024-06-06 3:54PM EDT | 2024-06-21 | 0.20 | 0.19 | 0.21 | -0.14 | -41.18% | 1,542 | 6,740 | 79.30% |
| RIOT240628P00009000 | 2024-06-06 2:51PM EDT | 2024-06-28 | 0.28 | 0.30 | 0.33 | -0.20 | -41.67% | 269 | 957 | 81.05% |
| RIOT240705P00009000 | 2024-06-06 3:23PM EDT | 2024-07-05 | 0.36 | 0.37 | 0.40 | -0.25 | -40.98% | 53 | 214 | 78.32% |
| RIOT240712P00009000 | 2024-06-05 3:57PM EDT | 2024-07-12 | 0.52 | 0.44 | 0.51 | -0.12 | -18.75% | 1 | 321 | 78.91% |
| RIOT240719P00009000 | 2024-06-06 3:41PM EDT | 2024-07-19 | 0.58 | 0.57 | 0.60 | -0.19 | -24.68% | 507 | 1,546 | 81.64% |
| RIOT240920P00009000 | 2024-06-06 1:24PM EDT | 2024-09-20 | 1.23 | 1.22 | 1.27 | -0.29 | -19.08% | 549 | 2,276 | 86.52% |
| RIOT241220P00009000 | 2024-06-05 3:52PM EDT | 2024-12-20 | 2.03 | 1.84 | 1.92 | -0.02 | -0.98% | 3 | 655 | 87.65% |
| RIOT250117P00009000 | 2024-06-06 12:22PM EDT | 2025-01-17 | 2.00 | 1.98 | 2.06 | -0.27 | -11.89% | 4 | 682 | 87.01% |
