合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240607C00009500 | 2024-06-06 3:59PM EDT | 2024-06-07 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3,942 | 0 | 0.00% |
RIOT240614C00009500 | 2024-06-06 3:58PM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | 995 | 0 | 0.00% |
RIOT240621C00009500 | 2024-06-06 3:49PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 0.00% |
RIOT240628C00009500 | 2024-06-06 3:50PM EDT | 2024-06-28 | 1.03 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
RIOT240705C00009500 | 2024-06-06 2:58PM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
RIOT240712C00009500 | 2024-06-06 10:57AM EDT | 2024-07-12 | 1.37 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240607P00009500 | 2024-06-06 3:59PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4,287 | 0 | 50.00% |
RIOT240614P00009500 | 2024-06-06 3:59PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,204 | 0 | 12.50% |
RIOT240621P00009500 | 2024-06-06 3:53PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,156 | 0 | 12.50% |
RIOT240628P00009500 | 2024-06-06 3:58PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 6.25% |
RIOT240705P00009500 | 2024-06-06 3:02PM EDT | 2024-07-05 | 0.52 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
RIOT240712P00009500 | 2024-06-06 1:19PM EDT | 2024-07-12 | 0.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |