收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.23 | 0.00 | - | 7,014 | 5,738 | 2024-06-28 | 0.66 | 0.00 | - | 2,221 | 7,637 |
0.38 | 0.00 | - | 1,227 | 1,587 | 2024-07-05 | 0.85 | 0.00 | - | 209 | 1,099 |
0.59 | 0.00 | - | 735 | 811 | 2024-07-12 | 0.97 | 0.00 | - | 244 | 406 |
0.69 | 0.00 | - | 1,258 | 3,983 | 2024-07-19 | 1.10 | 0.00 | - | 1,456 | 4,704 |
0.83 | 0.00 | - | 520 | 533 | 2024-07-26 | 1.22 | 0.00 | - | 72 | 237 |
0.93 | 0.00 | - | 92 | 118 | 2024-08-02 | 1.29 | 0.00 | - | 55 | 126 |
1.16 | 0.00 | - | 140 | 139 | 2024-08-16 | 1.57 | 0.00 | - | 30 | 31 |
1.65 | 0.00 | - | 1,107 | 6,650 | 2024-09-20 | 1.93 | 0.00 | - | 73 | 3,810 |
2.51 | 0.00 | - | 209 | 1,233 | 2024-12-20 | 2.60 | 0.00 | - | 24 | 547 |
2.63 | 0.00 | - | 816 | 11,735 | 2025-01-17 | 2.76 | 0.00 | - | 121 | 11,512 |
4.45 | 0.00 | - | 278 | 9,690 | 2026-01-16 | 4.13 | 0.00 | - | 2 | 1,839 |