收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | 0.00 | - | 1,559 | 4,904 | 2024-06-07 | 2.59 | +0.44 | +20.47% | 269 | 169 |
0.07 | -0.02 | -22.22% | 1,041 | 2,566 | 2024-06-14 | 2.45 | +0.37 | +17.79% | 258 | 545 |
0.16 | -0.03 | -15.79% | 6,272 | 29,564 | 2024-06-21 | 2.66 | +0.17 | +6.83% | 85 | 19,531 |
0.25 | -0.01 | -3.85% | 2,084 | 2,456 | 2024-06-28 | 2.89 | +0.53 | +22.46% | 11 | 165 |
0.32 | -0.03 | -8.57% | 145 | 240 | 2024-07-05 | 2.81 | +0.35 | +14.23% | 4 | 8 |
0.43 | -0.05 | -10.42% | 213 | 60 | 2024-07-12 | 2.88 | +0.34 | +13.39% | - | - |
0.53 | +0.01 | +1.92% | 957 | 3,866 | 2024-07-19 | 2.98 | +0.39 | +15.06% | 29 | 184 |
1.26 | -0.03 | -2.33% | 1,359 | 4,296 | 2024-09-20 | 3.54 | +0.22 | +6.63% | 8 | 2,190 |
1.96 | -0.17 | -7.98% | 120 | 820 | 2024-12-20 | 4.29 | +0.30 | +7.52% | 3 | 94 |
2.25 | +0.09 | +4.17% | 453 | 10,280 | 2025-01-17 | 4.35 | +0.22 | +5.33% | 273 | 3,537 |
4.11 | -0.09 | -2.14% | 190 | 3,119 | 2026-01-16 | 5.75 | +0.31 | +5.70% | 12 | 2,478 |