收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | 0.00 | - | 162 | 5,717 | 2024-05-24 | 2.77 | +0.38 | +15.90% | 2 | 66 |
0.07 | -0.06 | -46.15% | 1,100 | 3,164 | 2024-05-31 | 2.49 | 0.00 | - | 28 | 475 |
0.17 | -0.09 | -34.62% | 65 | 1,130 | 2024-06-07 | 2.82 | +0.56 | +24.78% | 3 | 94 |
0.28 | -0.08 | -22.22% | 63 | 527 | 2024-06-14 | 2.71 | 0.00 | - | 4 | 41 |
0.32 | -0.18 | -36.00% | 325 | 6,712 | 2024-06-21 | 3.11 | +0.76 | +32.34% | 37 | 1,762 |
0.42 | -0.14 | -25.00% | 86 | 429 | 2024-06-28 | - | - | - | - | - |
0.69 | -0.21 | -23.33% | 92 | 923 | 2024-07-19 | 3.52 | 0.00 | - | 2 | 4 |
1.34 | -0.30 | -18.29% | 131 | 5,547 | 2024-09-20 | 3.93 | +0.28 | +7.67% | 1 | 747 |
2.24 | -0.28 | -11.11% | 11 | 949 | 2024-12-20 | 4.58 | 0.00 | - | 1 | 50 |
2.34 | -0.28 | -10.69% | 22 | 290 | 2025-01-17 | 4.59 | 0.00 | - | 2 | 3 |