收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 737 | 2024-05-24 | 5.60 | +0.57 | +11.33% | 1 | 14 |
0.03 | -0.02 | -40.00% | 13 | 566 | 2024-05-31 | 5.32 | 0.00 | - | 4 | 88 |
0.06 | -0.05 | -45.45% | 3 | 197 | 2024-06-07 | 5.12 | 0.00 | - | 3 | 93 |
0.13 | -0.06 | -31.58% | 31 | 252 | 2024-06-14 | 5.47 | 0.00 | - | 1 | 34 |
0.15 | -0.08 | -33.33% | 243 | 6,091 | 2024-06-21 | - | - | - | - | - |
0.22 | -0.13 | -37.14% | 25 | 367 | 2024-06-28 | - | - | - | - | - |
0.33 | -0.16 | -32.65% | 7 | 446 | 2024-07-19 | - | - | - | - | - |
0.89 | -0.22 | -19.82% | 30 | 3,460 | 2024-09-20 | 5.99 | 0.00 | - | 10 | 965 |
1.72 | -0.41 | -19.25% | 2 | 1,662 | 2024-12-20 | 6.69 | 0.00 | - | 109 | 107 |
1.75 | -0.63 | -26.47% | 19 | 54 | 2025-01-17 | 7.30 | 0.00 | - | 2 | 1 |