拍板:8.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | -0.41 | -15.71% | 29 | 149 | 2024-05-24 | 0.07 | +0.06 | +600.00% | 24 | 1,324 |
| 2.29 | -0.75 | -24.67% | 3 | 134 | 2024-05-31 | 0.03 | +0.02 | +200.00% | 330 | 1,205 |
| 2.11 | -0.94 | -30.82% | 4 | 269 | 2024-06-07 | 0.07 | +0.02 | +40.00% | 435 | 1,227 |
| 2.25 | -0.55 | -19.64% | 2 | 30 | 2024-06-14 | 0.12 | +0.03 | +33.33% | 9 | 156 |
| 2.33 | -0.54 | -18.82% | 36 | 2,135 | 2024-06-21 | 0.16 | +0.02 | +14.29% | 23 | 5,670 |
| 2.70 | -0.10 | -3.57% | 4 | 9 | 2024-06-28 | 0.25 | +0.09 | +60.00% | 426 | 757 |
| 2.65 | -0.46 | -14.79% | 5 | 32 | 2024-07-19 | 0.43 | +0.07 | +19.44% | 36 | 114 |
| 3.21 | -0.54 | -14.40% | 106 | 6,708 | 2024-09-20 | 0.86 | +0.02 | +2.38% | 23 | 2,160 |
| 4.68 | 0.00 | - | 32 | 2,230 | 2024-12-20 | 1.45 | +0.17 | +13.28% | 91 | 155 |
| 4.22 | -0.10 | -2.31% | 7 | 2,050 | 2025-01-17 | 1.53 | +0.08 | +5.52% | 1 | 1,067 |
| 5.63 | -0.42 | -6.94% | 16 | 2,722 | 2026-01-16 | 2.65 | 0.00 | - | 13 | 1,914 |
