收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.59 | -0.18 | -40.91% | 27 | 1,883 | 2024-06-07 | 0.06 | -0.01 | -16.67% | 240 | 28,314 |
0.85 | -0.05 | -5.75% | 11 | 1,288 | 2024-06-14 | 0.25 | +0.01 | +3.70% | 10 | 4,587 |
1.02 | 0.00 | - | 1,417 | 4,848 | 2024-06-21 | 0.39 | +0.05 | +14.71% | 1 | 6,740 |
1.16 | 0.00 | - | 504 | 438 | 2024-06-28 | 0.48 | 0.00 | - | 676 | 957 |
1.13 | -0.12 | -9.60% | 2 | 405 | 2024-07-05 | 0.61 | 0.00 | - | 81 | 214 |
1.36 | 0.00 | - | 349 | 251 | 2024-07-12 | 0.64 | 0.00 | - | 234 | 321 |
1.41 | -0.09 | -6.00% | 1 | 1,147 | 2024-07-19 | 0.76 | -0.01 | -1.30% | 73 | 1,546 |
2.20 | -0.03 | -1.33% | 1 | 4,668 | 2024-09-20 | 1.52 | 0.00 | - | 536 | 2,276 |
2.82 | -0.01 | -0.33% | 3 | 861 | 2024-12-20 | 2.05 | 0.00 | - | 96 | 655 |
3.10 | 0.00 | - | 1 | 3,311 | 2025-01-17 | 2.22 | -0.05 | -2.20% | 2 | 682 |