Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:10.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517C00010000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.17 | 0.17 | 0.18 | +0.01 | +6.25% | 7,246 | 5,455 | 82.03% |
| RIOT240524C00010000 | 2024-05-13 3:59PM EDT | 2024-05-24 | 0.36 | 0.35 | 0.37 | +0.05 | +16.13% | 1,248 | 1,123 | 81.64% |
| RIOT240531C00010000 | 2024-05-13 3:59PM EDT | 2024-05-31 | 0.50 | 0.49 | 0.50 | +0.07 | +16.28% | 470 | 2,031 | 80.86% |
| RIOT240607C00010000 | 2024-05-13 3:35PM EDT | 2024-06-07 | 0.65 | 0.63 | 0.65 | +0.10 | +18.18% | 311 | 666 | 83.79% |
| RIOT240614C00010000 | 2024-05-13 3:28PM EDT | 2024-06-14 | 0.75 | 0.74 | 0.76 | +0.09 | +13.64% | 20 | 398 | 83.98% |
| RIOT240621C00010000 | 2024-05-13 3:59PM EDT | 2024-06-21 | 0.86 | 0.84 | 0.85 | +0.12 | +16.67% | 689 | 7,402 | 83.89% |
| RIOT240628C00010000 | 2024-05-13 3:57PM EDT | 2024-06-28 | 0.96 | 0.92 | 0.98 | +0.11 | +12.94% | 64 | 154 | 85.16% |
| RIOT240920C00010000 | 2024-05-13 3:55PM EDT | 2024-09-20 | 1.86 | 1.87 | 1.90 | +0.11 | +6.29% | 189 | 2,489 | 92.38% |
| RIOT241220C00010000 | 2024-05-13 11:30AM EDT | 2024-12-20 | 2.74 | 2.58 | 2.63 | +0.24 | +9.60% | 40 | 907 | 96.09% |
| RIOT250117C00010000 | 2024-05-13 3:48PM EDT | 2025-01-17 | 2.81 | 2.77 | 2.82 | +0.16 | +6.04% | 167 | 9,439 | 96.97% |
| RIOT260116C00010000 | 2024-05-13 3:46PM EDT | 2026-01-16 | 4.61 | 4.45 | 4.60 | +0.21 | +4.77% | 103 | 9,452 | 101.47% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517P00010000 | 2024-05-13 3:54PM EDT | 2024-05-17 | 0.66 | 0.64 | 0.67 | -0.27 | -29.03% | 801 | 10,006 | 76.95% |
| RIOT240524P00010000 | 2024-05-13 3:54PM EDT | 2024-05-24 | 0.82 | 0.80 | 0.86 | -0.25 | -23.36% | 186 | 2,088 | 77.15% |
| RIOT240531P00010000 | 2024-05-13 3:27PM EDT | 2024-05-31 | 0.95 | 0.95 | 0.97 | -0.23 | -19.49% | 53 | 1,232 | 76.95% |
| RIOT240607P00010000 | 2024-05-13 1:46PM EDT | 2024-06-07 | 1.14 | 1.08 | 1.10 | -0.07 | -5.79% | 16 | 1,435 | 78.71% |
| RIOT240614P00010000 | 2024-05-13 3:39PM EDT | 2024-06-14 | 1.18 | 1.18 | 1.21 | -0.14 | -10.61% | 37 | 130 | 79.10% |
| RIOT240621P00010000 | 2024-05-13 3:21PM EDT | 2024-06-21 | 1.25 | 1.26 | 1.29 | -0.20 | -13.79% | 196 | 6,801 | 78.32% |
| RIOT240628P00010000 | 2024-05-13 1:57PM EDT | 2024-06-28 | 1.38 | 1.35 | 1.40 | -0.16 | -10.39% | 7 | 18 | 79.59% |
| RIOT240920P00010000 | 2024-05-13 3:55PM EDT | 2024-09-20 | 2.16 | 2.16 | 2.20 | -0.15 | -6.49% | 1 | 3,119 | 83.30% |
| RIOT241220P00010000 | 2024-05-10 3:54PM EDT | 2024-12-20 | 2.76 | 2.76 | 3.00 | -0.16 | -5.48% | 1 | 84 | 88.18% |
| RIOT250117P00010000 | 2024-05-13 2:58PM EDT | 2025-01-17 | 2.94 | 2.89 | 2.97 | -0.15 | -4.85% | 3 | 14,532 | 84.77% |
| RIOT260116P00010000 | 2024-05-13 10:50AM EDT | 2026-01-16 | 4.30 | 4.25 | 4.35 | -0.12 | -2.71% | 7 | 1,703 | 84.23% |
