合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240517C00010500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.09 | 0.09 | 0.10 | -0.33 | -78.57% | 2,500 | 2,764 | 98.44% |
RIOT240524C00010500 | 2024-05-10 3:53PM EDT | 2024-05-24 | 0.21 | 0.19 | 0.22 | -0.43 | -67.19% | 853 | 1,091 | 89.45% |
RIOT240531C00010500 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.31 | 0.30 | 0.32 | -0.45 | -59.21% | 178 | 312 | 86.91% |
RIOT240607C00010500 | 2024-05-10 3:59PM EDT | 2024-06-07 | 0.43 | 0.41 | 0.43 | -0.45 | -51.14% | 55 | 489 | 87.30% |
RIOT240614C00010500 | 2024-05-10 2:33PM EDT | 2024-06-14 | 0.56 | 0.50 | 0.53 | -0.48 | -46.15% | 26 | 251 | 86.91% |
RIOT240628C00010500 | 2024-05-10 1:27PM EDT | 2024-06-28 | 0.77 | 0.68 | 0.73 | -0.51 | -39.84% | 64 | 20 | 88.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240517P00010500 | 2024-05-10 3:48PM EDT | 2024-05-17 | 1.33 | 1.34 | 1.41 | +0.69 | +107.81% | 962 | 5,418 | 91.41% |
RIOT240524P00010500 | 2024-05-10 3:27PM EDT | 2024-05-24 | 1.43 | 1.45 | 1.62 | +0.61 | +74.39% | 164 | 551 | 94.92% |
RIOT240531P00010500 | 2024-05-10 3:35PM EDT | 2024-05-31 | 1.53 | 1.56 | 1.59 | +0.56 | +57.73% | 16 | 207 | 82.03% |
RIOT240607P00010500 | 2024-05-10 2:35PM EDT | 2024-06-07 | 1.57 | 1.65 | 1.69 | +0.48 | +44.04% | 5 | 106 | 81.64% |
RIOT240614P00010500 | 2024-05-10 10:38AM EDT | 2024-06-14 | 1.35 | 1.75 | 1.78 | +0.18 | +15.38% | 21 | 100 | 82.23% |