Riot Platforms, Inc. (RIOT)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:11.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517C00011000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.07 | -0.20 | -76.92% | 2,402 | 4,399 | 107.81% |
| RIOT240524C00011000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.16 | -0.30 | -66.67% | 569 | 1,849 | 96.09% |
| RIOT240531C00011000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.24 | 0.22 | 0.24 | -0.34 | -58.62% | 1,153 | 818 | 89.45% |
| RIOT240607C00011000 | 2024-05-10 3:38PM EDT | 2024-06-07 | 0.34 | 0.31 | 0.34 | -0.38 | -52.78% | 86 | 432 | 89.06% |
| RIOT240614C00011000 | 2024-05-10 3:05PM EDT | 2024-06-14 | 0.46 | 0.40 | 0.43 | -0.41 | -47.13% | 8 | 134 | 88.87% |
| RIOT240621C00011000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.49 | 0.49 | 0.50 | -0.48 | -49.48% | 1,425 | 5,639 | 88.28% |
| RIOT240628C00011000 | 2024-05-10 12:04PM EDT | 2024-06-28 | 0.71 | 0.39 | 0.63 | -0.34 | -32.38% | 13 | 3 | 82.81% |
| RIOT240920C00011000 | 2024-05-10 3:37PM EDT | 2024-09-20 | 1.48 | 1.44 | 1.48 | -0.59 | -28.50% | 408 | 2,266 | 94.14% |
| RIOT241220C00011000 | 2024-05-10 3:39PM EDT | 2024-12-20 | 2.24 | 2.14 | 2.19 | -0.67 | -23.02% | 15 | 836 | 97.12% |
| RIOT250117C00011000 | 2024-05-10 2:55PM EDT | 2025-01-17 | 2.40 | 2.15 | 2.38 | -0.60 | -20.00% | 166 | 634 | 94.87% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RIOT240517P00011000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 1.77 | 1.81 | 1.95 | +0.75 | +73.53% | 510 | 3,011 | 114.84% |
| RIOT240524P00011000 | 2024-05-10 3:55PM EDT | 2024-05-24 | 1.86 | 1.88 | 2.10 | +0.71 | +61.74% | 312 | 379 | 103.13% |
| RIOT240531P00011000 | 2024-05-10 3:42PM EDT | 2024-05-31 | 1.80 | 1.86 | 2.11 | +0.50 | +38.46% | 96 | 244 | 82.42% |
| RIOT240607P00011000 | 2024-05-10 3:43PM EDT | 2024-06-07 | 2.00 | 2.05 | 2.10 | +0.61 | +43.88% | 25 | 97 | 82.81% |
| RIOT240614P00011000 | 2024-05-10 2:07PM EDT | 2024-06-14 | 2.09 | 2.15 | 2.18 | +0.57 | +37.50% | 2 | 42 | 83.59% |
| RIOT240621P00011000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 2.20 | 2.22 | 2.24 | +0.59 | +36.65% | 123 | 1,539 | 82.23% |
| RIOT240628P00011000 | 2024-05-10 3:04PM EDT | 2024-06-28 | 2.20 | 2.27 | 2.49 | +0.56 | +34.15% | 64 | 4 | 88.48% |
| RIOT240920P00011000 | 2024-05-10 12:57PM EDT | 2024-09-20 | 2.97 | 3.00 | 3.10 | +0.36 | +13.79% | 3 | 2,437 | 84.67% |
| RIOT241220P00011000 | 2024-05-09 10:44AM EDT | 2024-12-20 | 3.26 | 3.60 | 4.20 | +0.01 | +0.31% | 1 | 356 | 94.82% |
| RIOT250117P00011000 | 2024-05-09 2:54PM EDT | 2025-01-17 | 3.40 | 3.75 | 4.80 | 0.00 | - | 2 | 1,407 | 101.90% |
