合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240517C00011500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | -0.38 | -88.37% | 1,942 | 0 | 50.00% |
RIOT240524C00011500 | 2024-05-10 3:36PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | -0.49 | -80.33% | 859 | 0 | 25.00% |
RIOT240531C00011500 | 2024-05-10 3:33PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | -0.50 | -72.46% | 120 | 0 | 25.00% |
RIOT240607C00011500 | 2024-05-10 3:21PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | -0.57 | -68.67% | 318 | 0 | 25.00% |
RIOT240614C00011500 | 2024-05-10 2:47PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | -0.69 | -65.71% | 34 | 0 | 25.00% |
RIOT240628C00011500 | 2024-05-10 3:17PM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | +0.52 | - | 77 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RIOT240517P00011500 | 2024-05-10 3:54PM EDT | 2024-05-17 | 2.32 | 0.00 | 0.00 | +0.82 | +54.67% | 40 | 0 | 0.00% |
RIOT240524P00011500 | 2024-05-10 2:44PM EDT | 2024-05-24 | 2.28 | 0.00 | 0.00 | +0.68 | +42.50% | 5 | 0 | 0.00% |
RIOT240531P00011500 | 2024-05-10 11:22AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | +0.25 | +14.29% | 4 | 0 | 0.00% |
RIOT240607P00011500 | 2024-05-10 3:50PM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | +0.79 | +47.59% | 4 | 0 | 0.00% |
RIOT240614P00011500 | 2024-05-10 3:02PM EDT | 2024-06-14 | 2.52 | 0.00 | 0.00 | +2.52 | - | 437 | 0 | 0.00% |
RIOT240628P00011500 | 2024-05-10 3:04PM EDT | 2024-06-28 | 2.61 | 0.00 | 0.00 | +2.61 | - | - | - | 0.00% |